マーケット
全株式

MFA FINANCIAL INC.

9.3700
-1.88% -0.1800
13. 10:48:20 NYSE
Range: 9.3600 / 9.6000

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.20
0.32% 0.08
13. 10:26:21 NYSE
Range: 25.13 / 25.22

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.46
0.24% 0.06
13. 10:36:25 NYSE
Range: 25.25 / 25.47

MFA FINANCIAL INC. PREFERRED SERIES B

20.43
-1.55% -0.32
13. 10:44:16 NYSE
Range: 20.43 / 20.94

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.27
-0.04% -0.01
13. 09:12:22 NYSE
Range: 24.27 / 24.27

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.48
-1.34% -0.33
13. 09:15:14 NYSE
Range: 24.48 / 24.53

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.92
-0.91% -0.22
13. 10:05:57 NYSE
Range: 23.90 / 24.05

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.51
-0.14% -0.03
13. 09:10:56 NYSE
Range: 24.51 / 24.51

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.58
0.23% 0.06
13. 09:09:43 NYSE
Range: 23.58 / 23.58

MFS CHARTER INCOME TRUST COMMON STOCK

6.2700
0.16% 0.0100
13. 10:47:54 NYSE
Range: 6.2400 / 6.3100

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0400
-0.65% -0.0200
13. 10:06:05 NYSE
Range: 3.0400 / 3.0896

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.6100
-0.55% -0.0200
13. 10:43:47 NYSE
Range: 3.6100 / 3.6300

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7479
0.74% 0.0129
13. 10:42:49 NYSE
Range: 1.7329 / 1.7500

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6500
-0.38% -0.0100
13. 10:38:04 NYSE
Range: 2.6450 / 2.6700

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.8900
-0.09% -0.0070
13. 10:31:29 NYSE
Range: 7.8300 / 7.9200

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6199
0.21% 0.0099
13. 10:02:51 NYSE
Range: 4.6000 / 4.6244

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5100
0.00% 0.0000
13. 09:15:15 NYSE
Range: 3.5042 / 3.5100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.2900
-1.12% -0.0600
13. 10:47:54 NYSE
Range: 5.2900 / 5.4600

MGE ENERGY INC. - COMMON STOCK

88.16
-0.09% -0.08
13. 10:48:09 NASDAQ
Range: 87.81 / 96.25

MGIC INVESTMENT CORPORATION COMMON STOCK

23.03
0.59% 0.13
13. 10:48:21 NYSE
Range: 22.71 / 23.13

MGM RESORTS INTERNATIONAL COMMON STOCK

31.98
0.35% 0.11
13. 10:48:14 NYSE
Range: 31.61 / 32.30

MGO GLOBAL INC. - COMMON STOCK

0.5680
2.99% 0.0165
13. 10:48:15 NASDAQ
Range: 0.5140 / 0.5700

MGP INGREDIENTS INC. - COMMON STOCK

35.44
2.28% 0.79
13. 10:47:40 NASDAQ
Range: 34.60 / 35.72

MICROALGO INC. - ORDINARY SHARES

1.8600
-9.27% -0.1900
13. 10:48:00 NASDAQ
Range: 1.8500 / 2.1000

MICROBOT MEDICAL INC. - COMMON STOCK

1.7250
-10.62% -0.2050
13. 10:48:03 NASDAQ
Range: 1.6900 / 1.8800

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

55.47
0.51% 0.28
13. 10:48:21 NASDAQ
Range: 54.82 / 55.87

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.9506
-12.14% -0.2694
13. 10:48:23 NASDAQ
Range: 1.9306 / 2.4000

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1980
4.21% 0.0080
13. 10:40:11 NASDAQ
Range: 0.1814 / 0.2389

MICRON TECHNOLOGY INC. - COMMON STOCK

94.51
-4.86% -4.83
13. 10:48:24 NASDAQ
Range: 92.88 / 96.00

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

55.92
-1.73% -0.98
13. 10:45:20 NYSE
Range: 55.69 / 56.29

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

87.57
-2.81% -2.53
13. 10:35:33 NYSE
Range: 86.53 / 88.34

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

14.59
4.29% 0.60
13. 10:47:58 NYSE
Range: 14.32 / 14.73

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

543.14
-3.01% -16.87
13. 10:46:57 NYSE
Range: 536.87 / 553.00

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

14.61
4.51% 0.63
13. 10:48:00 NYSE
Range: 14.43 / 14.81

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

145.35
-4.42% -6.72
13. 10:36:14 NYSE
Range: 142.90 / 146.70

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

15.01
5.78% 0.82
13. 10:48:10 NYSE
Range: 14.66 / 15.28

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

30.07
-5.83% -1.86
13. 10:47:21 NYSE
Range: 29.42 / 30.98

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

14.71
-6.07% -0.95
13. 10:42:40 NYSE
Range: 14.45 / 15.46

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

32.26
6.43% 1.95
13. 10:47:52 NYSE
Range: 30.90 / 32.80

MICROSOFT CORPORATION - COMMON STOCK

414.17
-1.14% -4.78
13. 10:48:23 NASDAQ
Range: 413.30 / 418.50
シェアする