マーケット
全株式

MERUS N.V. - COMMON SHARES

43.40
-1.80% -0.79
05. 12:24:00 NASDAQ
Range: 43.37 / 45.12

MESA AIR GROUP INC. - COMMON STOCK

1.0489
-1.51% -0.0161
05. 12:20:11 NASDAQ
Range: 1.0300 / 1.0800

MESA LABORATORIES INC. - COMMON STOCK

118.24
-0.69% -0.83
05. 11:35:32 NASDAQ
Range: 118.05 / 119.76

MESA ROYALTY TRUST COMMON STOCK

5.2500
-0.19% -0.0100
05. 10:04:31 NYSE
Range: 5.2100 / 5.2500

MESABI TRUST COMMON STOCK

27.58
-1.18% -0.33
05. 11:59:16 NYSE
Range: 27.00 / 27.71

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

11.45
-4.94% -0.60
05. 12:08:32 NASDAQ
Range: 11.35 / 11.75

META PLATFORMS INC. - CLASS A COMMON STOCK

599.70
0.45% 2.68
05. 12:24:19 NASDAQ
Range: 588.05 / 602.50

METAGENOMI INC. - COMMON STOCK

1.5650
-2.80% -0.0450
05. 12:23:49 NASDAQ
Range: 1.5350 / 1.6400

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.89
1.54% 0.18
05. 16:45:00 NASDAQ
Range: 11.89 / 11.89

METALLUS INC. COMMON SHARES

13.16
0.30% 0.04
05. 12:20:05 NYSE
Range: 12.81 / 13.32

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.9100
-4.50% -0.0900
05. 12:23:30 NASDAQ
Range: 1.9100 / 2.0800

METAVIA INC. - COMMON STOCK

0.7454
-4.30% -0.0335
05. 12:21:28 NASDAQ
Range: 0.7257 / 0.7741

METHANEX CORPORATION - COMMON STOCK

32.37
-1.85% -0.61
05. 12:23:56 NASDAQ
Range: 32.28 / 33.21

METHODE ELECTRONICS INC. COMMON STOCK

6.6100
-1.05% -0.0700
05. 12:15:00 NYSE
Range: 6.4600 / 6.6600

METLIFE INC. COMMON STOCK

77.94
0.17% 0.13
05. 12:24:15 NYSE
Range: 76.95 / 78.16

METLIFE INC. PREFERRED SERIES A FLOATING RATE

23.93
0.93% 0.22
05. 12:12:14 NYSE
Range: 23.60 / 23.97

METROCITY BANKSHARES INC. - COMMON STOCK

28.51
0.21% 0.06
05. 12:21:10 NASDAQ
Range: 28.31 / 28.64

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

64.72
1.93% 1.23
05. 12:07:43 NYSE
Range: 62.94 / 65.09

METSERA INC. - COMMON STOCK

23.72
-7.54% -1.94
05. 12:24:17 NASDAQ
Range: 23.34 / 26.02

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1095.66
-0.40% -4.36
05. 12:21:21 NYSE
Range: 1091.21 / 1113.39

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9.1800
-2.70% -0.2550
05. 11:48:55 NYSE
Range: 9.0700 / 9.4400

MEXICO FUND INC. (THE) COMMON STOCK

15.46
-0.13% -0.02
05. 12:16:02 NYSE
Range: 15.21 / 15.55

MFA FINANCIAL INC.

9.9100
-0.60% -0.0600
05. 12:24:15 NYSE
Range: 9.8400 / 9.9650

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

24.86
0.31% 0.08
05. 12:23:32 NYSE
Range: 24.76 / 25.08

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

24.95
0.22% 0.05
05. 12:22:34 NYSE
Range: 24.72 / 25.05

MFA FINANCIAL INC. PREFERRED SERIES B

20.72
1.10% 0.22
05. 11:02:50 NYSE
Range: 20.57 / 20.79

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.61
-0.30% -0.08
02. 16:30:02 NYSE
Range: 24.60 / 24.61

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.42
-0.32% -0.07
05. 11:35:08 NYSE
Range: 23.33 / 23.46

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

27.01
0.18% 0.05
05. 12:16:42 NYSE
Range: 26.85 / 27.09

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.32
-0.13% -0.03
02. 16:30:02 NYSE
Range: 24.30 / 24.32

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.33
-0.11% -0.03
05. 11:32:06 NYSE
Range: 24.31 / 24.33

MFS CHARTER INCOME TRUST COMMON STOCK

6.2400
0.16% 0.0100
05. 12:10:36 NYSE
Range: 6.2300 / 6.2800

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.1114
0.05% 0.0014
05. 10:40:27 NYSE
Range: 3.1054 / 3.1114

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.5755
-0.26% -0.0095
05. 11:53:00 NYSE
Range: 3.5600 / 3.5910

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7200
0.00% 0.0000
05. 12:13:27 NYSE
Range: 1.7096 / 1.7300

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6900
0.37% 0.0100
05. 12:23:29 NYSE
Range: 2.6800 / 2.7000

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.6710
-0.54% -0.0414
05. 11:58:20 NYSE
Range: 7.6617 / 7.7164

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6000
-0.22% -0.0100
05. 12:19:49 NYSE
Range: 4.6000 / 4.6300

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.3945
-0.16% -0.0055
05. 11:59:05 NYSE
Range: 3.3900 / 3.4100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.1950
-0.29% -0.0150
05. 12:13:01 NYSE
Range: 5.1800 / 5.2500
シェアする