マーケット
全株式

MGE ENERGY INC. - COMM

103.47
-1.23% -1.29
26. 10:00:25 NASDAQ
Range: 102.77 / 104.33

MGIC INVESTMENT CORPOR

25.95
-1.46% -0.38
26. 10:02:14 NYSE
Range: 25.66 / 26.24

MGM RESORTS INTERNATIO

37.52
-0.74% -0.28
26. 10:02:13 NYSE
Range: 37.50 / 38.37

MGO GLOBAL INC. - COMM

2.3520
0.09% 0.0020
26. 09:23:30 NASDAQ
Range: 2.3520 / 2.4499

MGP INGREDIENTS INC.

43.94
-5.42% -2.52
26. 10:02:13 NASDAQ
Range: 43.72 / 46.55

MICROALGO INC. - ORDI

0.1854
-9.56% -0.0196
26. 10:01:59 NASDAQ
Range: 0.1820 / 0.1948

MICROBOT MEDICAL INC.

1.0064
1.67% 0.0165
26. 09:53:28 NASDAQ
Range: 0.9797 / 1.0064

MICROCHIP TECHNOLOGY I

69.07
-1.12% -0.78
26. 10:02:15 NASDAQ
Range: 68.93 / 70.92

MICROCLOUD HOLOGRAM IN

1.9988
-2.02% -0.0412
26. 10:02:00 NASDAQ
Range: 1.9500 / 2.0400

MICROCLOUD HOLOGRAM IN

0.0320
-19.80% -0.0079
26. 09:18:39 NASDAQ
Range: 0.0320 / 0.0320

MICRON TECHNOLOGY INC

101.17
-3.17% -3.31
26. 10:02:18 NASDAQ
Range: 100.31 / 104.72

MICROSECTORS FANG ETN

53.94
1.47% 0.78
26. 10:02:14 NYSE
Range: 53.48 / 53.97

MICROSECTORS FANG IND

16.31
-2.92% -0.49
26. 10:01:56 NYSE
Range: 16.26 / 16.78

MICROSECTORS FANG IND

83.82
2.08% 1.71
26. 09:59:27 NYSE
Range: 82.19 / 84.08

MICROSECTORS FANG IND

515.63
3.16% 15.81
26. 10:01:55 NYSE
Range: 501.28 / 517.28

MICROSECTORS FANG & IN

14.03
-1.13% -0.16
26. 09:55:56 NYSE
Range: 13.92 / 14.03

MICROSECTORS FANG & IN

164.86
0.96% 1.56
26. 09:58:04 NYSE
Range: 163.21 / 166.08

MICROSECTORS GOLD MINE

14.32
0.00% 0.00
26. 10:01:42 NYSE
Range: 14.19 / 14.63

MICROSECTORS GOLD MINE

35.74
0.22% 0.08
26. 10:01:25 NYSE
Range: 34.84 / 36.00

MICROSECTORS OIL & GAS

13.70
0.59% 0.08
26. 10:00:40 NYSE
Range: 13.47 / 13.78

MICROSECTORS OIL & GAS

36.59
-0.89% -0.33
26. 10:00:12 NYSE
Range: 36.31 / 37.12

MICROSOFT CORPORATION

426.33
1.80% 7.54
26. 10:02:18 NASDAQ
Range: 418.85 / 427.25

MICROSTRATEGY INCORPOR

377.87
-6.34% -25.58
26. 10:02:18 NASDAQ
Range: 375.25 / 403.00

MICROVAST HOLDINGS IN

0.7557
4.09% 0.0297
26. 10:02:13 NASDAQ
Range: 0.6906 / 0.7868

MICROVAST HOLDINGS IN

0.0795
0.25% 0.0002
26. 09:43:30 NASDAQ
Range: 0.0654 / 0.0795

MICROVISION INC. - CO

0.9332
-4.77% -0.0467
26. 10:02:12 NASDAQ
Range: 0.9300 / 1.0100

MID PENN BANCORP - COM

32.84
-0.06% -0.02
26. 09:54:21 NASDAQ
Range: 32.16 / 32.84

MID-AMERICA APARTMENT

162.16
0.75% 1.22
26. 10:01:35 NYSE
Range: 161.49 / 162.87

MID-AMERICA APARTMENT

58.00
-0.87% -0.51
26. 09:53:49 NYSE
Range: 58.00 / 58.00

MIDCAP FINANCIAL INVES

13.98
-0.46% -0.06
26. 10:02:18 NASDAQ
Range: 13.94 / 14.09

MIDCAP FINANCIAL INVES

25.84
0.53% 0.14
26. 09:15:51 NASDAQ
Range: 25.84 / 25.84

MIDDLEFIELD BANC CORP.

30.97
-0.69% -0.22
26. 09:41:18 NASDAQ
Range: 30.94 / 31.05

MIDDLESEX WATER COMPAN

65.12
-4.07% -2.76
26. 09:54:35 NASDAQ
Range: 65.00 / 67.47

MIDLAND STATES BANCORP

27.43
0.07% 0.02
26. 09:54:43 NASDAQ
Range: 27.05 / 27.53

MIDLAND STATES BANCORP

25.15
0.10% 0.03
26. 09:18:05 NASDAQ
Range: 25.15 / 25.35

MIDWESTONE FINANCIAL G

33.07
-0.59% -0.20
26. 09:57:28 NASDAQ
Range: 32.53 / 33.16

MILESTONE PHARMACEUTIC

1.8550
0.27% 0.0050
26. 09:58:14 NASDAQ
Range: 1.8500 / 1.8900

MILL CITY VENTURES III

1.8800
3.30% 0.0600
26. 09:27:15 NASDAQ
Range: 1.8676 / 1.8800

MILLENNIUM GROUP INTER

1.5600
-2.50% -0.0400
26. 09:52:36 NASDAQ
Range: 1.5600 / 1.5700

MILLER INDUSTRIES INC

72.75
-1.24% -0.91
26. 10:00:56 NYSE
Range: 72.25 / 73.76
シェアする