マーケット
全株式

MASTERCRAFT BOAT HOLDI

21.13
-3.43% -0.75
26. 14:51:02 NASDAQ
Range: 21.02 / 21.72

MATADOR RESOURCES COMP

58.37
-1.39% -0.82
26. 14:59:21 NYSE
Range: 58.35 / 59.47

MATCH GROUP INC. - CO

32.73
0.48% 0.16
26. 14:59:33 NASDAQ
Range: 31.77 / 32.73

MATERIALISE NV - AMERI

7.2000
-1.23% -0.0900
26. 14:53:35 NASDAQ
Range: 7.1446 / 7.3100

MATERION CORPORATION

115.23
-2.92% -3.46
26. 14:33:27 NYSE
Range: 114.07 / 118.66

MATIV HOLDINGS INC. C

13.54
-3.42% -0.48
26. 14:58:52 NYSE
Range: 13.30 / 13.75

MATRIX SERVICE COMPANY

13.24
-1.56% -0.21
26. 14:55:36 NASDAQ
Range: 13.14 / 13.42

MATSON INC. COMMON ST

156.34
0.19% 0.30
26. 14:55:01 NYSE
Range: 154.77 / 157.24

MATTEL INC. - COMMON

18.53
-2.86% -0.55
26. 14:59:11 NASDAQ
Range: 18.41 / 19.09

MATTERPORT INC. - CLA

4.8850
0.10% 0.0050
26. 14:56:25 NASDAQ
Range: 4.8300 / 4.9400

MATTHEWS CHINA DISCOVE

26.22
-0.27% -0.07
26. 09:30:03 NASDAQ
Range: 26.22 / 26.22

MATTHEWS EMERGING MARK

25.04
0.24% 0.06
26. 13:51:36 NASDAQ
Range: 24.98 / 25.04

MATTHEWS INTERNATIONAL

34.03
0.31% 0.10
25. 16:30:02 NYSE
Range: 34.03 / 34.03

MATTHEWS INTERNATIONAL

26.98
-0.54% -0.15
26. 14:04:35 NYSE
Range: 26.88 / 26.98

MATTHEWS INTERNATIONAL

26.10
0.94% 0.24
25. 16:30:00 NYSE
Range: 26.10 / 26.12

MATTHEWS INTERNATIONAL

30.43
-0.26% -0.08
26. 12:01:30 NYSE
Range: 30.43 / 30.59

MATTHEWS INTERNATIONAL

30.64
-0.79% -0.24
26. 13:42:16 NYSE
Range: 30.64 / 30.65

MATTHEWS INTERNATIONAL

30.11
-4.55% -1.44
26. 14:58:01 NASDAQ
Range: 29.74 / 31.31

MATTHEWS INTERNATIONAL

22.09
-0.13% -0.03
26. 14:40:17 NYSE
Range: 22.02 / 22.16

MATTHEWS INTERNATIONAL

31.85
-0.11% -0.03
26. 14:02:39 NYSE
Range: 31.73 / 31.90

MATTHEWS INTERNATIONAL

29.87
-0.41% -0.12
26. 14:15:51 NYSE
Range: 29.87 / 29.97

MATTHEWS INTERNATIONAL

28.12
0.21% 0.06
26. 14:08:40 NYSE
Range: 28.12 / 28.24

MATTHEWS INTERNATIONAL

23.92
0.46% 0.11
26. 13:27:42 NYSE
Range: 23.91 / 23.97

MAUI LAND & PINEAPPLE

24.16
2.68% 0.63
26. 14:53:28 NYSE
Range: 23.25 / 24.16

MAWSON INFRASTRUCTURE

1.7000
-1.16% -0.0200
26. 14:55:16 NASDAQ
Range: 1.7000 / 1.7900

MAXCYTE INC. - COMMON

3.3750
-6.51% -0.2350
26. 14:59:02 NASDAQ
Range: 3.3700 / 3.6100

MAXEON SOLAR TECHNOLOG

7.3200
-8.27% -0.6600
26. 14:58:32 NASDAQ
Range: 7.1201 / 9.6600

MAXIMUS INC. COMMON S

72.90
-0.77% -0.56
26. 14:51:47 NYSE
Range: 72.61 / 75.00

MAXLINEAR INC - COMMO

14.69
-7.44% -1.18
26. 14:57:45 NASDAQ
Range: 14.68 / 16.02

MAYVILLE ENGINEERING C

16.60
-2.06% -0.35
26. 14:56:05 NYSE
Range: 16.53 / 16.95

MBIA INC. COMMON STOCK

6.8550
-0.36% -0.0250
26. 14:59:25 NYSE
Range: 6.5900 / 6.9400

MBX BIOSCIENCES INC.

20.15
3.92% 0.76
26. 14:58:33 NASDAQ
Range: 19.67 / 20.78

MCCORMICK & COMPANY I

77.85
0.74% 0.57
26. 14:59:40 NYSE
Range: 77.03 / 78.10

MCCORMICK & COMPANY I

77.30
-0.03% -0.02
26. 14:37:56 NYSE
Range: 77.29 / 77.50

MCDONALD'S CORPORATION

296.56
2.16% 6.28
26. 14:59:30 NYSE
Range: 294.83 / 297.28

MCEWEN MINING INC. COM

8.1300
-0.97% -0.0800
26. 14:58:40 NYSE
Range: 8.0600 / 8.2160

MCGRATH RENTCORP - COM

121.49
0.00% 0.00
26. 14:50:24 NASDAQ
Range: 120.01 / 122.16

MCKESSON CORPORATION C

624.00
1.18% 7.27
26. 14:58:48 NYSE
Range: 614.28 / 625.12

MDB CAPITAL HOLDINGS

8.1000
-2.75% -0.2291
26. 14:57:26 NASDAQ
Range: 8.0900 / 8.5000

MDJM LTD - ORDINARY SH

0.1650
1.29% 0.0021
26. 14:53:19 NASDAQ
Range: 0.1560 / 0.1666
シェアする