01. 15:59:59
NYSE
Range: 17.49 / 18.31
01. 15:59:59
NYSE
Range: 498.53 / 510.55
01. 15:59:59
NASDAQ
Range: 17.31 / 17.65
01. 15:59:59
NYSE
Range: 51.31 / 53.54
01. 15:59:59
NASDAQ
Range: 35.58 / 36.36
01. 15:59:41
NASDAQ
Range: 5.9000 / 6.2000
01. 15:59:56
NYSE
Range: 102.75 / 106.76
01. 15:59:59
NYSE
Range: 15.28 / 15.72
01. 15:59:59
NASDAQ
Range: 11.19 / 11.43
01. 15:59:58
NYSE
Range: 151.67 / 155.31
01. 15:59:59
NASDAQ
Range: 19.79 / 20.48
01. 15:59:58
NASDAQ
Range: 4.5100 / 4.6000
01. 13:34:35
NASDAQ
Range: 27.46 / 27.60
01. 14:56:15
NASDAQ
Range: 25.37 / 25.56
01. 15:59:56
NASDAQ
Range: 22.86 / 23.51
30. 13:40:03
NYSE
Range: 34.84 / 34.84
01. 15:53:49
NYSE
Range: 28.23 / 28.29
01. 15:52:11
NYSE
Range: 23.97 / 24.10
01. 15:48:02
NYSE
Range: 27.04 / 27.15
01. 15:25:00
NYSE
Range: 32.55 / 32.70
01. 15:54:13
NYSE
Range: 30.09 / 30.28
01. 13:48:12
NYSE
Range: 30.59 / 30.74
01. 14:29:07
NYSE
Range: 30.51 / 30.51
01. 15:34:30
NYSE
Range: 24.07 / 24.36
01. 14:30:17
NYSE
Range: 27.80 / 27.93
01. 15:58:21
NYSE
Range: 21.29 / 22.39
01. 15:59:58
NASDAQ
Range: 1.5500 / 1.7000
01. 15:59:57
NASDAQ
Range: 3.6100 / 3.7800
01. 15:59:59
NASDAQ
Range: 9.16 / 12.66
01. 15:59:58
NYSE
Range: 86.78 / 88.06
01. 15:59:59
NASDAQ
Range: 12.92 / 13.57
01. 15:59:59
NYSE
Range: 20.54 / 23.02
01. 15:59:59
NYSE
Range: 3.9750 / 4.1300
01. 15:59:54
NASDAQ
Range: 22.39 / 23.71
01. 15:59:59
NYSE
Range: 78.06 / 78.95
31. 15:29:55
NYSE
Range: 78.50 / 79.57
01. 15:59:59
NYSE
Range: 293.28 / 296.88
01. 15:59:59
NYSE
Range: 9.2800 / 9.6500
01. 15:59:57
NASDAQ
Range: 114.17 / 115.89
01. 15:59:59
NYSE
Range: 507.47 / 526.91