マーケット
全株式

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

154.07
0.20% 0.31
18. 13:44:48 NYSE
Range: 153.00 / 155.05

LIVE OAK BANCSHARES INC. COMMON STOCK

33.81
-0.35% -0.12
18. 13:44:19 NYSE
Range: 33.43 / 34.25

LIVE VENTURES INCORPORATED - COMMON STOCK

9.0200
-6.82% -0.6600
18. 13:28:05 NASDAQ
Range: 8.5800 / 9.4600

LIVEONE INC. - COMMON STOCK

0.8312
-10.16% -0.0940
18. 13:44:16 NASDAQ
Range: 0.8310 / 0.9500

LIVEPERSON INC. - COMMON STOCK

1.2500
0.81% 0.0100
18. 13:45:04 NASDAQ
Range: 1.2400 / 1.3100

LIVERAMP HOLDINGS INC. COMMON STOCK

33.54
-0.24% -0.08
18. 13:44:01 NYSE
Range: 33.10 / 33.80

LIVEWIRE GROUP INC. COMMON STOCK

2.5901
-0.76% -0.0199
18. 13:16:36 NYSE
Range: 2.4900 / 2.7400

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

9.6112
6.91% 0.6212
18. 13:04:15 NASDAQ
Range: 9.0100 / 9.8000

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1.4400
-0.69% -0.0100
18. 13:45:00 NASDAQ
Range: 1.4000 / 1.4850

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0245
-51.00% -0.0255
18. 11:51:39 NASDAQ
Range: 0.0241 / 0.0285

LKQ CORPORATION - COMMON STOCK

39.28
0.43% 0.17
18. 13:45:01 NASDAQ
Range: 38.60 / 39.35

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.1850
-1.09% -0.0350
18. 13:44:51 NYSE
Range: 3.1600 / 3.1900

LM FUNDING AMERICA INC. - COMMON STOCK

1.9100
1.06% 0.0200
18. 13:37:45 NASDAQ
Range: 1.8663 / 1.9500

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

17.38
1.46% 0.25
18. 13:38:05 NYSE
Range: 17.15 / 17.57

LOAR HOLDINGS INC. COMMON STOCK

68.23
0.13% 0.09
18. 13:43:50 NYSE
Range: 67.80 / 69.61

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.5200
-3.30% -0.0519
18. 13:34:08 NASDAQ
Range: 1.4800 / 1.7300

LOCAFY LIMITED - ORDINARY SHARE

8.4739
13.29% 0.9939
18. 13:24:12 NASDAQ
Range: 8.0000 / 8.9500

LOCAFY LIMITED - WARRANT

100.99
-52.78% -112.86
04. 16:45:00 NASDAQ
Range: 72.18 / 109.00

LOCAL BOUNTI CORPORATION COMMON STOCK

2.2700
0.00% 0.0000
18. 11:40:08 NYSE
Range: 2.2700 / 2.3000

LOCKHEED MARTIN CORPORATION COMMON STOCK

427.99
1.13% 4.80
18. 13:44:48 NYSE
Range: 423.50 / 432.93

LOEWS CORPORATION COMMON STOCK

83.34
0.40% 0.33
18. 13:44:53 NYSE
Range: 82.57 / 83.93

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24.77
0.04% 0.01
18. 12:27:51 NASDAQ
Range: 24.77 / 25.00

LOGICMARK INC. - COMMON STOCK

0.2940
-50.06% -0.2947
18. 13:44:40 NASDAQ
Range: 0.2700 / 0.4000

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.09
-0.06% -0.01
18. 13:44:13 NASDAQ
Range: 14.09 / 14.12

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

104.41
-0.62% -0.66
18. 13:44:35 NASDAQ
Range: 104.31 / 105.24

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.69
-0.85% -0.10
18. 13:44:35 NYSE
Range: 10.89 / 11.85

LONGEVERON INC. - CLASS A COMMON STOCK

1.6000
-4.19% -0.0700
18. 13:34:28 NASDAQ
Range: 1.5300 / 1.8500

LOOP INDUSTRIES INC. - COMMON STOCK

1.2050
13.68% 0.1450
18. 13:38:57 NASDAQ
Range: 1.0600 / 1.2199

LOTTERY.COM INC. - COMMON STOCK

1.5000
-6.25% -0.1000
18. 13:43:39 NASDAQ
Range: 1.4500 / 1.6189

LOTTERY.COM INC. - WARRANT

0.0192
-24.41% -0.0062
18. 13:07:16 NASDAQ
Range: 0.0192 / 0.0242

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

3.0000
17.65% 0.4500
18. 13:43:52 NASDAQ
Range: 2.6400 / 3.5700

LOTUS TECHNOLOGY INC. - WARRANTS

0.2500
13.90% 0.0305
12. 10:06:22 NASDAQ
Range: 0.2500 / 0.2500

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

112.38
0.02% 0.02
18. 13:44:32 NYSE
Range: 110.19 / 112.97

LOWE'S COMPANIES INC. COMMON STOCK

249.34
-0.98% -2.45
18. 13:44:12 NYSE
Range: 248.39 / 251.36

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

379.00
1.34% 5.02
18. 13:45:03 NASDAQ
Range: 373.79 / 381.60

LQR HOUSE INC. - COMMON STOCK

1.1100
5.71% 0.0600
18. 13:27:44 NASDAQ
Range: 1.0500 / 1.1400

LSB INDUSTRIES INC. COMMON STOCK

7.9502
-0.37% -0.0298
18. 13:38:33 NYSE
Range: 7.9000 / 8.0700

LSI INDUSTRIES INC. - COMMON STOCK

20.91
0.60% 0.13
18. 13:40:45 NASDAQ
Range: 20.49 / 21.24

LTC PROPERTIES INC. COMMON STOCK

34.67
0.71% 0.24
18. 13:40:10 NYSE
Range: 34.26 / 34.98

LUCAS GC LIMITED - ORDINARY SHARES

0.5537
1.60% 0.0087
18. 13:36:37 NASDAQ
Range: 0.5301 / 0.5598
シェアする