マーケット
全株式

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.5400
5.48% 0.0800
18. 10:54:31 NASDAQ
Range: 1.4700 / 1.5800

LUCID GROUP INC. - COMMON STOCK

3.5100
6.04% 0.2000
18. 10:54:51 NASDAQ
Range: 3.2400 / 3.5200

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

12.22
-0.49% -0.06
18. 10:52:57 NYSE
Range: 12.06 / 12.34

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.8950
0.52% 0.0150
18. 10:54:42 NYSE
Range: 2.7800 / 2.9100

LULULEMON ATHLETICA INC. - COMMON STOCK

362.14
-1.24% -4.54
18. 10:54:46 NASDAQ
Range: 354.05 / 366.03

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0.8410
0.00% 0.0000
18. 09:38:21 NASDAQ
Range: 0.8410 / 0.8450

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.6470
1.02% 0.0470
18. 10:54:47 NYSE
Range: 4.4323 / 4.6500

LUMENT FINANCE TRUST INC. COMMON STOCK

2.7107
-0.34% -0.0093
18. 10:54:36 NYSE
Range: 2.7050 / 2.7500

LUMENTUM HOLDINGS INC. - COMMON STOCK

78.94
1.62% 1.26
18. 10:54:52 NASDAQ
Range: 77.21 / 79.61

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

7.3300
13.64% 0.8800
18. 10:54:52 NASDAQ
Range: 6.5500 / 7.3400

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0.8891
-56.63% -1.1609
06. 16:45:00 NASDAQ
Range: 0.8000 / 1.5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1.8766
2.83% 0.0516
18. 10:40:46 NASDAQ
Range: 1.8000 / 1.9400

LUXFER HOLDINGS PLC ORDINARY SHARES

14.45
1.62% 0.23
18. 10:52:00 NYSE
Range: 14.11 / 14.50

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

12.20
-13.04% -1.83
16. 16:45:00 NASDAQ
Range: 8.93 / 14.76

LUXURBAN HOTELS INC. - COMMON STOCK

0.3200
-53.50% -0.3681
16. 16:45:00 NASDAQ
Range: 0.2975 / 0.4800

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.00
-0.24% -0.11
14. 16:30:00 NYSE
Range: 47.00 / 47.15

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8.5050
0.18% 0.0150
18. 10:54:05 NYSE
Range: 8.4500 / 8.5200

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0.5926
-2.87% -0.0175
18. 10:54:44 NASDAQ
Range: 0.5717 / 0.6100

LYFT INC. - CLASS A COMMON STOCK

13.99
4.17% 0.56
18. 10:54:52 NASDAQ
Range: 13.41 / 14.23

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

77.71
1.32% 1.01
18. 10:54:34 NYSE
Range: 76.94 / 77.91

LYRA THERAPEUTICS INC. - COMMON STOCK

0.2076
-0.29% -0.0006
18. 10:54:35 NASDAQ
Range: 0.1969 / 0.2100

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0.2421
-6.88% -0.0179
18. 10:53:32 NASDAQ
Range: 0.2415 / 0.2600

M&T BANK CORPORATION COMMON STOCK

200.49
0.84% 1.67
18. 10:54:44 NYSE
Range: 198.00 / 200.81

M/I HOMES INC. COMMON STOCK

116.85
-2.00% -2.39
18. 10:53:29 NYSE
Range: 116.25 / 118.40

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10.16
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.16 / 10.22

M3-BRIGADE ACQUISITION V CORP. - UNITS

10.20
-0.51% -0.05
07. 16:45:00 NASDAQ
Range: 10.20 / 10.20

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0.2500
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.2477 / 0.2500

MAC COPPER LIMITED ORDINARY SHARES

11.32
-0.26% -0.03
18. 10:33:04 NYSE
Range: 11.32 / 11.41

MACERICH COMPANY (THE) COMMON STOCK

20.61
0.51% 0.11
18. 10:54:06 NYSE
Range: 20.40 / 20.64

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

124.00
0.71% 0.88
18. 10:54:26 NASDAQ
Range: 123.09 / 124.60

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.60
0.38% 0.10
14. 16:30:02 NYSE
Range: 27.60 / 27.60

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

28.10
-0.28% -0.08
18. 10:54:03 NYSE
Range: 28.10 / 28.11

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.25
-0.25% -0.06
14. 16:30:02 NYSE
Range: 24.25 / 24.25

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.37
-0.02% 0.00
18. 09:52:18 NYSE
Range: 25.37 / 25.37

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

26.78
1.37% 0.36
14. 16:45:00 NASDAQ
Range: 26.78 / 26.78

MACROGENICS INC. - COMMON STOCK

2.8000
9.37% 0.2400
18. 10:54:51 NASDAQ
Range: 2.5700 / 2.8099

MACY'S INC COMMON STOCK

15.33
1.89% 0.29
18. 10:54:45 NYSE
Range: 14.93 / 15.42

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.21
0.50% 0.10
14. 16:30:02 NYSE
Range: 20.20 / 20.21

MADISON ETFS TRUST MADISON COVERED CALL ETF

18.60
-0.04% -0.01
18. 10:05:59 NYSE
Range: 18.60 / 18.60

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22.11
-0.27% -0.06
14. 16:30:02 NYSE
Range: 22.10 / 22.11
シェアする