マーケット
全株式

KRANESHARES MSCI ALL C

15.29
0.54% 0.08
29. 13:30:00 NYSE
Range: 15.20 / 15.32

KRANESHARES MSCI CHINA

22.41
0.77% 0.17
29. 13:30:00 NYSE
Range: 22.21 / 22.43

KRANESHARES MSCI EMERG

29.56
-0.25% -0.07
29. 13:30:00 NYSE
Range: 29.33 / 29.61

KRANESHARES MSCI ONE B

21.86
-0.72% -0.16
29. 13:30:00 NYSE
Range: 21.79 / 21.88

KRANESHARES SSE STAR M

13.69
1.78% 0.24
29. 13:30:01 NYSE
Range: 13.61 / 13.81

KRANESHARES TRUST KRAN

27.10
0.38% 0.10
29. 13:30:03 NYSE
Range: 27.10 / 27.10

KRANESHARES TRUST KRAN

28.48
-0.15% -0.04
29. 13:30:00 NYSE
Range: 28.48 / 28.48

KRANESHARES TRUST KRAN

27.08
-0.01% 0.00
29. 13:30:00 NYSE
Range: 26.93 / 27.13

KRANESHARES TRUST KRAN

25.10
0.01% 0.00
29. 13:30:00 NYSE
Range: 25.10 / 25.10

KRANESHARES TRUST KRAN

10.77
-0.55% -0.06
29. 13:30:02 NYSE
Range: 10.71 / 10.82

KRANESHARES TRUST KRAN

23.07
0.44% 0.10
29. 13:30:02 NYSE
Range: 22.89 / 23.07

KRANESHARES TRUST KRAN

27.21
-0.14% -0.04
29. 13:30:03 NYSE
Range: 27.21 / 27.21

KRANESHARES TRUST KRAN

27.95
0.33% 0.09
29. 13:30:02 NYSE
Range: 27.95 / 27.95

KRANESHARES TRUST KRAN

26.15
0.26% 0.07
29. 13:30:03 NYSE
Range: 26.15 / 26.16

KRANESHARES VALUE LINE

28.11
0.40% 0.11
29. 13:30:01 NYSE
Range: 28.11 / 28.15

KRATOS DEFENSE & SECUR

27.09
0.52% 0.14
29. 13:45:00 NASDAQ
Range: 26.89 / 27.44

KRISPY KREME INC. - C

11.02
0.27% 0.03
29. 13:45:00 NASDAQ
Range: 10.96 / 11.21

KROGER COMPANY (THE) C

61.08
0.96% 0.58
29. 13:30:00 NYSE
Range: 60.62 / 61.16

KRONOS BIO INC. - COM

0.9500
-1.05% -0.0101
29. 13:45:00 NASDAQ
Range: 0.9353 / 1.0000

KRONOS WORLDWIDE INC C

11.31
-1.31% -0.15
29. 13:30:00 NYSE
Range: 11.28 / 11.53

KRYSTAL BIOTECH INC.

197.42
0.26% 0.51
29. 13:45:00 NASDAQ
Range: 195.39 / 200.00

KT CORPORATION COMMON

18.15
-0.77% -0.14
29. 13:30:00 NYSE
Range: 18.05 / 18.45

KUKE MUSIC HOLDING LIM

0.4000
14.25% 0.0499
29. 13:30:00 NYSE
Range: 0.3360 / 0.4000

KULICKE AND SOFFA INDU

48.42
2.13% 1.01
29. 13:45:00 NASDAQ
Range: 47.96 / 48.92

KURA ONCOLOGY INC. -

11.04
-1.16% -0.13
29. 13:45:00 NASDAQ
Range: 10.88 / 11.25

KURA SUSHI USA INC. -

106.92
1.15% 1.22
29. 13:45:00 NASDAQ
Range: 106.25 / 108.82

KURV TECHNOLOGY TITANS

26.45
1.24% 0.32
29. 13:45:00 NASDAQ
Range: 26.38 / 26.45

KVH INDUSTRIES INC. -

5.5100
0.92% 0.0500
29. 13:45:00 NASDAQ
Range: 5.4600 / 5.5400

KWESST MICRO SYSTEMS I

0.7875
10.90% 0.0774
29. 13:45:00 NASDAQ
Range: 0.6506 / 0.8295

KWESST MICRO SYSTEMS I

0.0296
144.63% 0.0175
29. 13:45:00 NASDAQ
Range: 0.0296 / 0.0297

KYMERA THERAPEUTICS I

46.85
-0.02% -0.01
29. 13:45:00 NASDAQ
Range: 46.31 / 47.09

KYNDRYL HOLDINGS INC.

34.71
-0.32% -0.11
29. 13:30:00 NYSE
Range: 34.55 / 35.23

KYVERNA THERAPEUTICS

5.7700
6.26% 0.3400
29. 13:45:00 NASDAQ
Range: 5.3900 / 5.9400

L.B. FOSTER COMPANY -

28.73
1.52% 0.43
29. 13:45:00 NASDAQ
Range: 27.90 / 28.83

L3HARRIS TECHNOLOGIES

246.25
0.38% 0.92
29. 13:30:00 NYSE
Range: 244.93 / 247.81

LA ROSA HOLDINGS CORP.

0.6500
-2.11% -0.0140
29. 13:45:00 NASDAQ
Range: 0.6411 / 0.6680

LABCORP HOLDINGS INC.

241.16
-0.41% -0.99
29. 13:30:00 NYSE
Range: 240.78 / 242.61

LADDER CAPITAL CORP CL

11.86
-0.34% -0.04
29. 13:30:00 NYSE
Range: 11.86 / 12.01

LAKE SHORE BANCORP IN

13.46
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 13.46 / 13.46

LAKELAND FINANCIAL COR

73.46
-1.40% -1.04
29. 13:45:00 NASDAQ
Range: 73.32 / 75.14
シェアする