マーケット
全株式

KOPPERS HOLDINGS INC. COMMON STOCK

25.04
-0.56% -0.14
07. 15:30:00 NYSE
Range: 24.78 / 25.43

KORE GROUP HOLDINGS INC. COMMON STOCK

2.5000
2.88% 0.0700
07. 15:30:00 NYSE
Range: 2.4000 / 2.5000

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

9.5400
1.49% 0.1400
07. 15:30:00 NYSE
Range: 9.4700 / 9.6300

KOREA FUND INC. (THE) NEW COMMON STOCK

20.92
-1.78% -0.38
07. 15:30:00 NYSE
Range: 20.77 / 21.22

KORN FERRY COMMON STOCK

64.37
0.91% 0.58
07. 15:30:00 NYSE
Range: 63.66 / 64.49

KORNIT DIGITAL LTD. - ORDINARY SHARES

18.86
0.48% 0.09
07. 15:45:00 NASDAQ
Range: 18.16 / 19.08

KORRO BIO INC. - COMMON STOCK

13.93
-5.85% -0.87
07. 15:45:00 NASDAQ
Range: 13.58 / 15.49

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

2.7200
-0.73% -0.0200
07. 15:45:00 NASDAQ
Range: 2.6600 / 2.7600

KOSMOS ENERGY LTD. COMMON SHARES (DE)

1.5200
-1.30% -0.0200
07. 15:30:00 NYSE
Range: 1.5050 / 1.6000

KOSS CORPORATION - COMMON STOCK

4.6800
3.31% 0.1500
07. 15:45:00 NASDAQ
Range: 4.5400 / 4.7800

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

28.02
-0.39% -0.11
07. 15:30:02 NYSE
Range: 28.02 / 28.02

KRANESHARES 2X LONG BABA DAILY ETF

18.31
-6.60% -1.29
07. 15:45:00 NASDAQ
Range: 18.22 / 18.47

KRANESHARES 2X LONG PDD DAILY ETF

20.19
-3.65% -0.76
07. 15:45:00 NASDAQ
Range: 19.76 / 20.19

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

29.98
-0.97% -0.29
07. 15:30:00 NYSE
Range: 29.98 / 29.98

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

26.35
-0.15% -0.04
07. 15:45:00 NASDAQ
Range: 26.35 / 26.60

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23.74
0.30% 0.07
07. 15:30:00 NYSE
Range: 23.70 / 23.74

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

15.19
-0.62% -0.09
07. 15:30:00 NYSE
Range: 15.14 / 15.22

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

20.62
-1.85% -0.39
07. 15:30:00 NYSE
Range: 20.62 / 20.93

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

19.26
-1.32% -0.26
07. 15:30:00 NYSE
Range: 19.21 / 19.30

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

22.94
1.97% 0.44
07. 15:30:00 NYSE
Range: 22.74 / 22.94

KRANESHARES GLOBAL CARBON STRATEGY ETF

29.21
1.35% 0.39
07. 15:30:01 NYSE
Range: 29.12 / 29.44

KRANESHARES HANG SENG TECH INDEX ETF

15.66
-3.13% -0.51
07. 15:30:01 NYSE
Range: 15.62 / 15.93

KRANESHARES KWEB COVERED CALL STRATEGY ETF

31.11
-0.48% -0.15
07. 15:30:02 NYSE
Range: 31.09 / 31.24

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26.45
-0.04% -0.01
07. 15:30:01 NYSE
Range: 26.45 / 26.59

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.09
-3.57% -0.56
07. 15:30:00 NYSE
Range: 15.00 / 15.22

KRANESHARES MSCI ALL CHINA INDEX ETF

21.65
-3.33% -0.75
07. 15:30:00 NYSE
Range: 21.65 / 22.12

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

25.33
-1.78% -0.46
07. 15:30:00 NYSE
Range: 25.25 / 25.66

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

29.10
-1.69% -0.50
07. 15:30:00 NYSE
Range: 29.10 / 29.48

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

22.09
-0.10% -0.02
07. 15:30:00 NYSE
Range: 22.06 / 22.14

KRANESHARES SSE STAR MARKET 50 INDEX ETF

13.93
-1.07% -0.15
07. 15:30:01 NYSE
Range: 13.92 / 14.05

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26.91
-0.57% -0.15
07. 15:30:00 NYSE
Range: 26.91 / 26.91

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

22.92
-0.64% -0.15
07. 15:30:02 NYSE
Range: 22.92 / 22.92

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25.15
0.02% 0.01
07. 15:30:03 NYSE
Range: 25.12 / 25.19

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22.94
1.01% 0.23
07. 15:30:03 NYSE
Range: 22.94 / 22.94

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.78
0.14% 0.04
07. 15:30:02 NYSE
Range: 27.78 / 27.78

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.08
0.04% 0.01
07. 15:30:00 NYSE
Range: 25.08 / 25.08

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24.24
0.29% 0.07
07. 15:30:01 NYSE
Range: 24.11 / 24.26

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

36.06
-0.47% -0.17
07. 15:45:00 NASDAQ
Range: 35.71 / 36.57

KRISPY KREME INC. - COMMON STOCK

4.3300
-0.69% -0.0300
07. 15:45:00 NASDAQ
Range: 4.2000 / 4.4400

KROGER COMPANY (THE) COMMON STOCK

72.38
-0.81% -0.59
07. 15:30:00 NYSE
Range: 72.37 / 73.47
シェアする