マーケット
全株式

LAKE SHORE BANCORP INC. - COMMON STOCK

13.75
2.92% 0.39
01. 15:59:56 NASDAQ
Range: 13.35 / 13.75

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

65.05
-0.03% -0.02
01. 15:59:58 NASDAQ
Range: 64.75 / 66.30

LAKELAND INDUSTRIES INC. - COMMON STOCK

19.35
4.09% 0.76
01. 15:59:55 NASDAQ
Range: 18.39 / 19.49

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

2.1600
-7.30% -0.1700
01. 15:59:56 NASDAQ
Range: 2.1400 / 2.6900

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0512
-22.42% -0.0148
28. 15:50:52 NASDAQ
Range: 0.0512 / 0.0600

LAKESIDE HOLDING LIMITED - COMMON STOCK

2.2260
0.72% 0.0160
01. 15:59:56 NASDAQ
Range: 2.2260 / 2.4400

LAM RESEARCH CORPORATION - COMMON STOCK

74.80
0.61% 0.45
01. 15:59:59 NASDAQ
Range: 74.06 / 75.47

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

131.20
-0.61% -0.80
01. 15:59:59 NASDAQ
Range: 130.98 / 132.81

LAMB WESTON HOLDINGS INC. COMMON STOCK

77.09
-0.77% -0.60
01. 15:59:59 NYSE
Range: 76.95 / 78.03

LANCASTER COLONY CORPORATION - COMMON STOCK

180.47
3.96% 6.87
01. 15:59:56 NASDAQ
Range: 175.63 / 181.74

LANDMARK BANCORP INC. - COMMON STOCK

21.20
0.86% 0.18
01. 09:30:12 NASDAQ
Range: 21.20 / 21.20

LANDS' END INC. - COMMON STOCK

16.11
2.35% 0.37
01. 15:59:58 NASDAQ
Range: 15.85 / 16.21

LANDSEA HOMES CORPORATION - COMMON STOCK

10.34
-0.39% -0.04
01. 15:59:59 NASDAQ
Range: 10.32 / 10.66

LANDSEA HOMES CORPORATION - WARRANT

0.2200
0.00% 0.0000
01. 13:47:24 NASDAQ
Range: 0.1951 / 0.2299

LANDSTAR SYSTEM INC. - COMMON STOCK

177.20
0.81% 1.43
01. 15:59:59 NASDAQ
Range: 175.32 / 178.25

LANTERN PHARMA INC. - COMMON STOCK

3.3100
5.92% 0.1850
01. 15:59:56 NASDAQ
Range: 3.0500 / 3.3100

LANTHEUS HOLDINGS INC. - COMMON STOCK

107.98
-1.69% -1.86
01. 15:59:59 NASDAQ
Range: 107.76 / 110.64

LANTRONIX INC. - COMMON STOCK

3.9600
1.28% 0.0500
01. 15:59:59 NASDAQ
Range: 3.9200 / 4.0100

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.8096
7.08% 0.1197
01. 15:59:43 NYSE
Range: 1.5000 / 1.8100

LANZATECH GLOBAL INC. - COMMON STOCK

1.7200
1.78% 0.0300
01. 15:59:58 NASDAQ
Range: 1.6900 / 1.8100

LANZATECH GLOBAL INC. - WARRANT

0.1400
-9.62% -0.0149
30. 14:38:48 NASDAQ
Range: 0.1400 / 0.1550

LARGO INC. - COMMON SHARES

2.3200
-4.53% -0.1100
01. 15:59:43 NASDAQ
Range: 2.2950 / 2.5000

LARIMAR THERAPEUTICS INC. - COMMON STOCK

7.7400
-5.90% -0.4850
01. 15:59:57 NASDAQ
Range: 7.6300 / 8.3600

LAS VEGAS SANDS CORP. COMMON STOCK

51.73
-0.23% -0.12
01. 15:59:59 NYSE
Range: 51.70 / 53.17

LASER PHOTONICS CORPORATION - COMMON STOCK

5.1400
-3.93% -0.2100
01. 15:59:55 NASDAQ
Range: 5.0200 / 5.5300

LATHAM GROUP INC. - COMMON STOCK

6.4700
-0.46% -0.0300
01. 15:59:59 NASDAQ
Range: 6.4200 / 6.6400

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

52.27
3.18% 1.61
01. 15:59:59 NASDAQ
Range: 50.89 / 52.57

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

55.58
0.25% 0.14
01. 15:59:46 NYSE
Range: 55.58 / 55.81

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

9.9700
0.00% 0.0000
01. 12:55:11 NASDAQ
Range: 9.9700 / 9.9700

LAUNCH ONE ACQUISITION CORP. - UNIT

10.01
-0.10% -0.01
01. 14:28:46 NASDAQ
Range: 10.01 / 10.01

LAUNCH ONE ACQUISITION CORP. - WARRANT

0.0840
5.00% 0.0040
01. 12:55:49 NASDAQ
Range: 0.0838 / 0.0840

LAUNCH TWO ACQUISITION CORP. - UNIT

9.9700
-0.33% -0.0334
01. 15:59:56 NASDAQ
Range: 9.9700 / 10.0100

LAUREATE EDUCATION INC. - COMMON STOCK

16.89
-1.69% -0.29
01. 15:59:58 NASDAQ
Range: 16.75 / 17.33

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

1.9000
4.97% 0.0900
01. 15:59:55 NASDAQ
Range: 1.7800 / 1.9694

LAVORO LIMITED - CLASS A ORDINARY SHARES

4.4780
11.95% 0.4780
01. 15:59:57 NASDAQ
Range: 3.6900 / 4.5000

LAVORO LIMITED - WARRANT

0.2525
-9.82% -0.0275
01. 15:56:37 NASDAQ
Range: 0.2250 / 0.2800

LAZARD INC. COMMON STOCK

53.31
0.60% 0.32
01. 15:59:59 NYSE
Range: 52.81 / 54.19

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.62
-0.72% -0.12
01. 15:59:56 NYSE
Range: 16.58 / 16.75

LA-Z-BOY INCORPORATED COMMON STOCK

38.38
0.87% 0.33
01. 15:59:59 NYSE
Range: 38.06 / 38.98

LAZYDAYS HOLDINGS INC. - COMMON STOCK

1.1300
-0.88% -0.0100
01. 15:54:05 NASDAQ
Range: 1.1000 / 1.1700
シェアする