マーケット
全株式

KRONOS BIO INC. - COMMON STOCK

0.7202
1.41% 0.0100
07. 15:45:00 NASDAQ
Range: 0.7110 / 0.7320

KRONOS WORLDWIDE INC COMMON STOCK

7.3400
-1.48% -0.1100
07. 15:30:00 NYSE
Range: 7.0350 / 7.4850

KRYSTAL BIOTECH INC. - COMMON STOCK

136.80
-1.91% -2.67
07. 15:45:00 NASDAQ
Range: 133.22 / 140.64

KT CORPORATION COMMON STOCK

19.48
-2.99% -0.60
07. 15:30:00 NYSE
Range: 19.40 / 19.83

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

4.2000
-1.18% -0.0500
07. 15:30:00 NYSE
Range: 4.2000 / 4.5500

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

30.85
-2.80% -0.89
07. 15:45:00 NASDAQ
Range: 29.91 / 31.87

KURA ONCOLOGY INC. - COMMON STOCK

5.6450
-2.50% -0.1450
07. 15:45:00 NASDAQ
Range: 5.5750 / 5.8150

KURA SUSHI USA INC. - CLASS A COMMON STOCK

60.46
-1.03% -0.63
07. 15:45:00 NASDAQ
Range: 59.88 / 62.38

KURV TECHNOLOGY TITANS SELECT ETF

23.60
-0.04% -0.01
07. 15:45:00 NASDAQ
Range: 23.40 / 23.67

KVH INDUSTRIES INC. - COMMON STOCK

5.0000
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 4.9301 / 5.1400

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

5.4500
3.02% 0.1600
07. 15:45:00 NASDAQ
Range: 5.1800 / 5.8300

KWESST MICRO SYSTEMS INC. - WARRANT

0.0439
9.75% 0.0039
07. 15:45:00 NASDAQ
Range: 0.0400 / 0.0439

KYMERA THERAPEUTICS INC. - COMMON STOCK

29.11
1.89% 0.54
07. 15:45:00 NASDAQ
Range: 28.39 / 30.96

KYNDRYL HOLDINGS INC. COMMON STOCK

33.14
-0.39% -0.13
07. 15:30:00 NYSE
Range: 32.95 / 33.84

KYVERNA THERAPEUTICS INC. - COMMON STOCK

2.0200
0.50% 0.0100
07. 15:45:00 NASDAQ
Range: 1.9500 / 2.0800

L.B. FOSTER COMPANY - COMMON STOCK

18.30
-6.92% -1.36
07. 15:45:00 NASDAQ
Range: 17.66 / 19.58

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

218.00
0.84% 1.81
07. 15:30:00 NYSE
Range: 214.52 / 219.91

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.1410
1.44% 0.0020
07. 15:45:00 NASDAQ
Range: 0.1350 / 0.1440

LABCORP HOLDINGS INC. COMMON STOCK

245.90
0.81% 1.98
07. 15:30:00 NYSE
Range: 244.27 / 248.43

LADDER CAPITAL CORP CLASS A COMMON STOCK

10.40
0.48% 0.05
07. 15:30:00 NYSE
Range: 10.35 / 10.48

LAKE SHORE BANCORP INC. - COMMON STOCK

14.85
-2.41% -0.37
07. 15:45:00 NASDAQ
Range: 14.78 / 14.85

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

59.29
-0.37% -0.22
07. 15:45:00 NASDAQ
Range: 58.75 / 60.07

LAKELAND INDUSTRIES INC. - COMMON STOCK

16.38
2.18% 0.35
07. 15:45:00 NASDAQ
Range: 15.85 / 16.78

LAKESHORE ACQUISITION III CORP. - UNIT

10.04
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 10.04 / 10.06

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

1.1700
-2.50% -0.0300
07. 15:45:00 NASDAQ
Range: 1.1553 / 1.2800

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0219
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.0206 / 0.0367

LAKESIDE HOLDING LIMITED - COMMON STOCK

0.9692
4.10% 0.0382
07. 15:45:00 NASDAQ
Range: 0.9300 / 0.9790

LAM RESEARCH CORPORATION - COMMON STOCK

75.06
2.60% 1.90
07. 15:45:00 NASDAQ
Range: 72.91 / 75.30

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

118.41
2.03% 2.36
07. 15:45:00 NASDAQ
Range: 115.62 / 118.88

LAMB WESTON HOLDINGS INC. COMMON STOCK

50.84
-0.72% -0.37
07. 15:30:00 NYSE
Range: 50.54 / 51.97

LANCASTER COLONY CORPORATION - COMMON STOCK

159.67
-1.13% -1.82
07. 15:45:00 NASDAQ
Range: 158.84 / 162.53

LANDMARK BANCORP INC. - COMMON STOCK

28.98
1.68% 0.48
07. 15:45:00 NASDAQ
Range: 28.55 / 29.51

LANDS' END INC. - COMMON STOCK

7.7000
-2.04% -0.1600
07. 15:45:00 NASDAQ
Range: 7.6500 / 7.9700

LANDSEA HOMES CORPORATION - COMMON STOCK

5.9000
1.72% 0.1000
07. 15:45:00 NASDAQ
Range: 5.8300 / 5.9800

LANDSEA HOMES CORPORATION - WARRANT

0.0630
11.90% 0.0067
07. 15:45:00 NASDAQ
Range: 0.0512 / 0.0650

LANDSTAR SYSTEM INC. - COMMON STOCK

132.33
0.47% 0.62
07. 15:45:00 NASDAQ
Range: 131.48 / 133.81

LANTERN PHARMA INC. - COMMON STOCK

4.3400
13.91% 0.5300
07. 15:45:00 NASDAQ
Range: 3.7172 / 4.4296

LANTHEUS HOLDINGS INC. - COMMON STOCK

80.49
-23.23% -24.35
07. 15:45:00 NASDAQ
Range: 79.24 / 89.90

LANTRONIX INC. - COMMON STOCK

2.1300
-0.93% -0.0200
07. 15:45:00 NASDAQ
Range: 2.1000 / 2.2100

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2.2200
6.73% 0.1400
07. 15:30:00 NYSE
Range: 2.1200 / 2.3600
シェアする