マーケット
全株式

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.7635
-2.73% -0.0214
18. 15:34:17 NASDAQ
Range: 0.7511 / 0.9744

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

8.7000
6.10% 0.5000
18. 15:34:16 NASDAQ
Range: 8.3050 / 8.7700

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.3997
0.29% 0.0097
18. 15:31:43 NYSE
Range: 3.3800 / 3.4000

LGI HOMES INC. - COMMON STOCK

83.58
-1.80% -1.54
18. 15:34:03 NASDAQ
Range: 81.95 / 84.94

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

25.61
-0.89% -0.23
18. 15:34:17 NASDAQ
Range: 25.56 / 26.45

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

1.8000
-11.33% -0.2300
18. 15:27:05 NASDAQ
Range: 1.7100 / 2.0900

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7.0650
-0.07% -0.0050
18. 15:33:47 NYSE
Range: 7.0450 / 7.0900

LIBERTY ALL-STAR GROWTH FUND INC.

5.6000
-0.36% -0.0200
18. 15:33:03 NYSE
Range: 5.5900 / 5.6450

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

80.62
-0.17% -0.14
18. 15:27:31 NASDAQ
Range: 79.11 / 81.47

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

81.55
-0.04% -0.03
18. 15:33:59 NASDAQ
Range: 79.92 / 82.00

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

25.06
0.84% 0.21
14. 16:45:00 NASDAQ
Range: 24.76 / 25.06

LIBERTY ENERGY INC. CLASS A COMMON STOCK

18.19
1.56% 0.28
18. 15:34:17 NYSE
Range: 17.64 / 18.41

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

11.03
0.00% 0.00
18. 15:34:02 NASDAQ
Range: 10.99 / 11.23

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20.82
88.86% 9.80
12. 16:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

11.29
-0.18% -0.02
18. 15:34:11 NASDAQ
Range: 11.27 / 11.53

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

7.0950
-3.73% -0.2750
18. 15:34:15 NASDAQ
Range: 6.9800 / 7.3200

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

7.0550
-3.75% -0.2750
18. 15:34:16 NASDAQ
Range: 6.9250 / 7.2700

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

90.93
-1.32% -1.22
18. 15:32:58 NASDAQ
Range: 90.56 / 92.68

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

78.57
-0.64% -0.51
18. 15:32:35 NASDAQ
Range: 78.20 / 79.38

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

97.36
-1.16% -1.14
18. 15:32:58 NASDAQ
Range: 97.00 / 99.80

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

79.92
-0.54% -0.43
18. 15:32:35 NASDAQ
Range: 79.59 / 80.90

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0.0666
2.46% 0.0016
18. 15:34:16 NASDAQ
Range: 0.0590 / 0.0671

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0.9439
6.25% 0.0555
18. 15:32:20 NYSE
Range: 0.9012 / 1.0400

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

32.78
1.36% 0.44
18. 15:34:00 NYSE
Range: 31.92 / 32.99

LIFE360 INC. - COMMON STOCK

47.03
1.23% 0.57
18. 15:32:33 NASDAQ
Range: 46.55 / 47.14

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.0300
-0.99% -0.0600
18. 15:33:31 NASDAQ
Range: 6.0100 / 6.3900

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

22.37
0.36% 0.08
18. 15:20:03 NASDAQ
Range: 22.37 / 22.41

LIFEMD INC. - COMMON STOCK

8.0900
5.61% 0.4300
18. 15:33:13 NASDAQ
Range: 7.8500 / 8.5400

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

7.9950
0.31% 0.0250
18. 15:34:10 NASDAQ
Range: 7.8700 / 8.0000

LIFETIME BRANDS INC. - COMMON STOCK

5.1800
-0.38% -0.0200
18. 15:34:09 NASDAQ
Range: 5.1000 / 5.3100

LIFEVANTAGE CORPORATION - COMMON STOCK

19.09
2.83% 0.53
18. 15:33:09 NASDAQ
Range: 18.41 / 19.23

LIFEWARD LTD. - ORDINARY SHARES

2.0250
-7.32% -0.1600
18. 15:34:06 NASDAQ
Range: 2.0000 / 2.3250

LIFEWAY FOODS INC. - COMMON STOCK

23.11
2.85% 0.64
18. 15:31:10 NASDAQ
Range: 22.50 / 23.58

LIFEZONE METALS LIMITED ORDINARY SHARES

5.8000
-2.19% -0.1300
18. 15:27:54 NYSE
Range: 5.7150 / 5.8700

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

120.63
0.52% 0.63
18. 15:30:10 NASDAQ
Range: 117.63 / 121.65

LIGHT & WONDER INC. - COMMON STOCK

101.40
4.51% 4.38
18. 15:34:00 NASDAQ
Range: 98.24 / 101.85

LIGHTBRIDGE CORPORATION - COMMON STOCK

13.10
-3.36% -0.46
18. 15:34:06 NASDAQ
Range: 12.83 / 15.58

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0700
0.94% 0.0100
18. 14:07:39 NYSE
Range: 1.0100 / 1.1500

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.5000
-5.30% -0.1400
18. 15:33:55 NASDAQ
Range: 2.4150 / 2.6899

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

13.68
1.03% 0.14
18. 15:33:33 NYSE
Range: 13.51 / 13.85
シェアする