マーケット
全株式

LANZATECH GLOBAL INC. - COMMON STOCK

0.2388
11.85% 0.0253
07. 15:45:00 NASDAQ
Range: 0.2125 / 0.2441

LANZATECH GLOBAL INC. - WARRANT

0.0230
-0.43% -9.99999999999994E-05
07. 15:45:00 NASDAQ
Range: 0.0230 / 0.0230

LARGO INC. - COMMON SHARES

1.4200
0.71% 0.0100
07. 15:45:00 NASDAQ
Range: 1.4100 / 1.4400

LARIMAR THERAPEUTICS INC. - COMMON STOCK

2.1700
3.33% 0.0700
07. 15:45:00 NASDAQ
Range: 2.0300 / 2.2091

LAS VEGAS SANDS CORP. COMMON STOCK

39.58
1.98% 0.77
07. 15:30:00 NYSE
Range: 38.91 / 39.96

LASER PHOTONICS CORPORATION - COMMON STOCK

2.7900
-5.58% -0.1650
07. 15:45:00 NASDAQ
Range: 2.7800 / 2.9500

LATHAM GROUP INC. - COMMON STOCK

5.9700
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 5.3300 / 6.1000

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

48.58
2.08% 0.99
07. 15:45:00 NASDAQ
Range: 45.90 / 48.82

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

54.35
0.18% 0.10
07. 15:30:01 NYSE
Range: 54.19 / 54.45

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10.30
-0.53% -0.05
07. 15:45:00 NASDAQ
Range: 10.30 / 10.31

LAUNCH ONE ACQUISITION CORP. - UNIT

10.31
-3.64% -0.39
24. 15:30:00 NASDAQ
Range: 10.31 / 10.79

LAUNCH ONE ACQUISITION CORP. - WARRANT

0.1550
12.48% 0.0172
06. 15:45:00 NASDAQ
Range: 0.1525 / 0.1600

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

10.24
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 10.23 / 10.24

LAUNCH TWO ACQUISITION CORP. - UNIT

10.46
2.05% 0.21
30. 15:45:00 NASDAQ
Range: 10.45 / 10.46

LAUNCH TWO ACQUISITION CORP. - WARRANT

0.2208
2.70% 0.0058
07. 15:45:00 NASDAQ
Range: 0.2208 / 0.2209

LAUREATE EDUCATION INC. - COMMON STOCK

22.87
0.97% 0.22
07. 15:45:00 NASDAQ
Range: 22.69 / 23.05

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

1.2530
5.29% 0.0630
07. 15:45:00 NASDAQ
Range: 1.1754 / 1.3700

LAVORO LIMITED - CLASS A ORDINARY SHARES

2.4100
-3.60% -0.0900
07. 15:45:00 NASDAQ
Range: 2.3800 / 2.7399

LAVORO LIMITED - WARRANT

0.0711
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.0711 / 0.0775

LAZARD INC. COMMON STOCK

40.68
1.75% 0.70
07. 15:30:00 NYSE
Range: 40.03 / 41.11

LAZARD EQUITY MEGATRENDS ETF

28.21
0.10% 0.03
07. 15:45:00 NASDAQ
Range: 28.14 / 28.21

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15.49
-0.19% -0.03
07. 15:30:00 NYSE
Range: 15.34 / 15.64

LAZARD JAPANESE EQUITY ETF

27.52
-0.73% -0.20
07. 15:45:00 NASDAQ
Range: 27.51 / 27.64

LAZARD NEXT GEN TECHNOLOGIES ETF

29.72
0.44% 0.13
07. 15:45:00 NASDAQ
Range: 29.62 / 29.78

LA-Z-BOY INCORPORATED COMMON STOCK

40.50
-0.95% -0.39
07. 15:30:00 NYSE
Range: 40.35 / 41.39

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0.1590
-7.56% -0.0130
07. 15:45:00 NASDAQ
Range: 0.1494 / 0.1840

LCI Industries

83.12
-0.94% -0.79
07. 15:30:00 NYSE
Range: 82.29 / 84.68

LCNB CORPORATION - COMMON STOCK

14.65
0.34% 0.05
07. 15:45:00 NASDAQ
Range: 14.53 / 14.77

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1.2300
-2.38% -0.0300
07. 15:45:00 NASDAQ
Range: 1.2280 / 1.2857

LEADERSHARES ACTIVIST LEADERS ETF

29.80
-0.40% -0.12
07. 15:30:01 NYSE
Range: 29.73 / 29.83

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

39.14
0.46% 0.18
07. 15:30:01 NYSE
Range: 38.98 / 39.20

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

39.86
0.73% 0.29
07. 15:30:00 NYSE
Range: 39.67 / 39.94

LEADERSHARES DYNAMIC YIELD ETF

22.46
-0.04% -0.01
07. 15:30:01 NYSE
Range: 22.31 / 22.50

LEADERSHARES EQUITY SKEW ETF

30.77
-0.13% -0.04
07. 15:30:00 NYSE
Range: 30.65 / 30.86

LEAP THERAPEUTICS INC. - COMMON STOCK

0.3416
1.94% 0.0065
07. 15:45:00 NASDAQ
Range: 0.3384 / 0.3598

LEAR CORPORATION COMMON STOCK

85.78
-0.46% -0.40
07. 15:30:00 NYSE
Range: 85.04 / 88.00

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.43
0.03% 0.01
07. 15:30:01 NYSE
Range: 24.40 / 24.55

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0.4560
0.66% 0.0030
07. 15:45:00 NASDAQ
Range: 0.4401 / 0.4699

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0399
-2.21% -0.0009
07. 10:03:00 NASDAQ
Range: 0.0399 / 0.0399

LEE ENTERPRISES INCORPORATED - COMMON STOCK

8.1100
-4.14% -0.3500
07. 15:45:00 NASDAQ
Range: 8.1100 / 8.7295
シェアする