マーケット
全株式

LEXINFINTECH HOLDINGS

5.0700
3.47% 0.1700
29. 13:45:00 NASDAQ
Range: 4.7100 / 5.1000

LG DISPLAY CO LTD AME

3.3800
-2.59% -0.0900
29. 13:30:00 NYSE
Range: 3.3500 / 3.3900

LGI HOMES INC. - COMM

109.49
-0.73% -0.81
29. 13:45:00 NASDAQ
Range: 108.71 / 112.97

LI AUTO INC. - AMERICA

23.68
1.59% 0.37
29. 13:45:00 NASDAQ
Range: 22.98 / 24.13

LI BANG INTERNATIONAL

3.1700
-3.94% -0.1300
29. 13:45:00 NASDAQ
Range: 3.1400 / 3.4010

LIBERTY ALL-STAR EQUIT

7.3000
0.27% 0.0200
29. 13:30:00 NYSE
Range: 7.2300 / 7.3000

LIBERTY ALL-STAR GROWT

5.8700
0.51% 0.0300
29. 13:30:00 NYSE
Range: 5.8400 / 5.8900

LIBERTY BROADBAND CORP

84.67
0.89% 0.75
29. 13:45:00 NASDAQ
Range: 84.13 / 84.87

LIBERTY BROADBAND CORP

85.14
0.90% 0.76
29. 13:45:00 NASDAQ
Range: 84.51 / 85.36

LIBERTY BROADBAND CORP

24.06
0.25% 0.06
29. 13:45:00 NASDAQ
Range: 23.94 / 24.09

LIBERTY ENERGY INC. CL

18.40
-0.22% -0.04
29. 13:30:00 NYSE
Range: 18.34 / 18.76

LIBERTY GLOBAL LTD. -

14.13
1.00% 0.14
29. 13:45:00 NASDAQ
Range: 13.99 / 14.30

LIBERTY GLOBAL LTD. -

20.82
54.22% 7.32
12. 16:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. -

14.62
1.04% 0.15
29. 13:45:00 NASDAQ
Range: 14.55 / 14.83

LIBERTY LATIN AMERICA

6.9600
-1.42% -0.1000
29. 13:45:00 NASDAQ
Range: 6.9050 / 7.1250

LIBERTY LATIN AMERICA

6.9100
-1.43% -0.1000
29. 13:45:00 NASDAQ
Range: 6.8600 / 7.0800

LIBERTY MEDIA CORPORAT

80.90
-0.23% -0.19
29. 13:45:00 NASDAQ
Range: 80.85 / 82.23

LIBERTY MEDIA CORPORAT

88.36
-0.42% -0.37
29. 13:45:00 NASDAQ
Range: 88.19 / 89.77

LIBERTY MEDIA CORPORAT

71.69
-0.31% -0.22
29. 13:45:00 NASDAQ
Range: 71.20 / 72.42

LIBERTY MEDIA CORPORAT

73.02
-0.21% -0.15
29. 13:45:00 NASDAQ
Range: 72.40 / 73.89

LICHEN CHINA LIMITED -

1.8700
0.54% 0.0100
29. 13:45:00 NASDAQ
Range: 1.8500 / 1.9900

LI-CYCLE HOLDINGS CORP

2.1100
-2.76% -0.0600
29. 13:30:00 NYSE
Range: 2.0600 / 2.1600

LIFE TIME GROUP HOLDIN

24.27
0.87% 0.21
29. 13:30:00 NYSE
Range: 24.04 / 24.49

LIFE360 INC. - COMMON

49.31
-0.28% -0.14
29. 13:45:00 NASDAQ
Range: 48.56 / 49.53

LIFECORE BIOMEDICAL I

7.4100
-1.13% -0.0850
29. 13:45:00 NASDAQ
Range: 7.4100 / 7.5350

LIFEMD INC. - 8.875%

22.59
-0.48% -0.11
29. 13:45:00 NASDAQ
Range: 22.59 / 22.69

LIFEMD INC. - COMMON

6.5900
3.62% 0.2300
29. 13:45:00 NASDAQ
Range: 6.3200 / 6.7500

LIFESTANCE HEALTH GROU

7.5200
0.13% 0.0100
29. 13:45:00 NASDAQ
Range: 7.4700 / 7.6600

LIFETIME BRANDS INC.

5.8900
0.68% 0.0400
29. 13:45:00 NASDAQ
Range: 5.8100 / 5.9000

LIFEVANTAGE CORPORATIO

14.61
1.46% 0.21
29. 13:45:00 NASDAQ
Range: 14.16 / 14.78

LIFEWARD LTD. - ORDINA

2.0700
-1.43% -0.0300
29. 13:45:00 NASDAQ
Range: 2.0500 / 2.1590

LIFEWAY FOODS INC. -

24.45
-1.45% -0.36
29. 13:45:00 NASDAQ
Range: 24.34 / 25.26

LIFEZONE METALS LIMITE

7.1000
2.16% 0.1500
29. 13:30:01 NYSE
Range: 6.9400 / 7.2500

LIGAND PHARMACEUTICALS

121.47
-0.88% -1.08
29. 13:45:00 NASDAQ
Range: 120.01 / 124.34

LIGHT & WONDER INC.

95.04
-2.10% -2.04
29. 13:45:00 NASDAQ
Range: 94.43 / 97.90

LIGHTBRIDGE CORPORATIO

6.5400
13.74% 0.7900
29. 13:45:00 NASDAQ
Range: 5.8500 / 6.8500

LIGHTINTHEBOX HOLDING

1.8800
-4.08% -0.0800
29. 13:30:00 NYSE
Range: 1.8100 / 1.9500

LIGHTPATH TECHNOLOGIES

1.6600
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 1.6450 / 1.7100

LIGHTSPEED COMMERCE IN

18.80
0.16% 0.03
29. 13:30:00 NYSE
Range: 18.46 / 18.96

LIGHTWAVE LOGIC INC.

2.8700
2.50% 0.0700
29. 13:45:00 NASDAQ
Range: 2.8500 / 2.9800
シェアする