マーケット
全株式

KINROSS GOLD CORPORATION COMMON STOCK

10.60
5.37% 0.54
14. 16:30:01 NYSE
Range: 10.10 / 10.60

KINSALE CAPITAL GROUP INC. COMMON STOCK

429.79
3.04% 12.70
14. 16:30:01 NYSE
Range: 414.34 / 430.13

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3.2100
-5.87% -0.2000
14. 16:45:00 NASDAQ
Range: 3.1000 / 3.4600

KIRBY CORPORATION COMMON STOCK

105.99
1.23% 1.29
14. 16:30:01 NYSE
Range: 105.23 / 106.89

KIRKLAND'S INC. - COMMON STOCK

1.5200
0.66% 0.0100
14. 16:45:00 NASDAQ
Range: 1.5000 / 1.5723

KITE REALTY GROUP TRUST COMMON STOCK

22.80
0.40% 0.09
14. 16:30:01 NYSE
Range: 22.54 / 22.93

KKR & CO. INC. COMMON STOCK

143.65
1.70% 2.40
14. 16:30:01 NYSE
Range: 142.00 / 144.77

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18.20
0.66% 0.12
14. 16:30:01 NYSE
Range: 18.09 / 18.27

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

13.32
-0.37% -0.05
14. 16:30:01 NYSE
Range: 13.31 / 13.43

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

10.29
2.80% 0.28
14. 16:30:01 NYSE
Range: 9.95 / 10.37

KLA CORPORATION - COMMON STOCK

701.26
1.49% 10.27
14. 16:45:00 NASDAQ
Range: 686.56 / 701.39

KLAVIYO INC. SERIES A COMMON STOCK

39.54
1.13% 0.44
14. 16:30:01 NYSE
Range: 38.91 / 39.98

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.4300
-10.34% -0.0496
14. 16:45:00 NASDAQ
Range: 0.4201 / 0.4677

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0300
-59.95% -0.0449
14. 10:00:45 NASDAQ
Range: 0.0300 / 0.0501

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

5.6300
7.44% 0.3900
14. 16:45:00 NASDAQ
Range: 5.0400 / 5.6900

KNIFE RIV HOLDING CO. COMMON STOCK

100.21
5.06% 4.83
14. 16:30:01 NYSE
Range: 95.79 / 100.90

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

11.49
5.41% 0.59
14. 16:45:00 NASDAQ
Range: 10.57 / 12.29

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

54.96
1.35% 0.73
14. 16:30:01 NYSE
Range: 54.41 / 55.20

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.9700
0.51% 0.0300
14. 16:30:01 NYSE
Range: 5.8750 / 6.0000

KNOWLES CORPORATION COMMON STOCK

19.58
1.29% 0.25
14. 16:30:01 NYSE
Range: 19.38 / 19.76

KODIAK GAS SERVICES INC. COMMON STOCK

45.41
6.05% 2.59
14. 16:30:01 NYSE
Range: 42.62 / 45.42

KODIAK SCIENCES INC - COMMON STOCK

7.6000
-2.69% -0.2100
14. 16:45:00 NASDAQ
Range: 7.5000 / 7.9600

KOHL'S CORPORATION COMMON STOCK

12.70
-2.61% -0.34
14. 16:30:01 NYSE
Range: 12.70 / 13.24

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

6.2600
-0.48% -0.0300
14. 16:45:00 NASDAQ
Range: 6.0028 / 6.5500

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

24.92
-2.62% -0.67
14. 16:30:01 NYSE
Range: 24.84 / 25.25

KONTOOR BRANDS INC. COMMON STOCK

84.12
-0.21% -0.18
14. 16:30:01 NYSE
Range: 83.72 / 85.61

KOPIN CORPORATION - COMMON STOCK

1.1600
-0.85% -0.0100
14. 16:45:00 NASDAQ
Range: 1.1100 / 1.2500

KOPPERS HOLDINGS INC. COMMON STOCK

30.70
1.62% 0.49
14. 16:30:01 NYSE
Range: 30.29 / 30.86

KORE GROUP HOLDINGS INC. COMMON STOCK

1.8300
-4.19% -0.0800
14. 16:30:01 NYSE
Range: 1.8232 / 2.0200

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

6.9000
0.44% 0.0300
14. 16:30:01 NYSE
Range: 6.8850 / 6.9800

KOREA FUND INC. (THE) NEW COMMON STOCK

19.74
1.28% 0.25
14. 16:30:01 NYSE
Range: 19.48 / 19.95

KORN FERRY COMMON STOCK

68.14
1.46% 0.98
14. 16:30:01 NYSE
Range: 67.27 / 68.70

KORNIT DIGITAL LTD. - ORDINARY SHARES

29.48
1.62% 0.47
14. 16:45:00 NASDAQ
Range: 29.41 / 30.42

KORRO BIO INC. - COMMON STOCK

37.01
-2.99% -1.14
14. 16:45:00 NASDAQ
Range: 36.30 / 39.04

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

4.0700
3.04% 0.1200
14. 16:45:00 NASDAQ
Range: 3.8400 / 4.0700

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3.6200
-0.82% -0.0300
14. 16:30:01 NYSE
Range: 3.5800 / 3.7350

KOSS CORPORATION - COMMON STOCK

6.6900
-4.97% -0.3500
14. 16:45:00 NASDAQ
Range: 6.6400 / 7.2700

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

28.34
0.35% 0.10
14. 16:45:00 NASDAQ
Range: 28.23 / 28.63

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24.14
0.12% 0.03
14. 16:30:01 NYSE
Range: 24.12 / 24.14

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

17.38
-8.65% -1.65
14. 16:30:01 NYSE
Range: 17.38 / 18.95
シェアする