マーケット
全株式

KKR GROUP FINANCE CO.

19.82
2.69% 0.52
29. 12:30:00 NYSE
Range: 19.33 / 19.82

KKR INCOME OPPORTUNITI

13.39
0.15% 0.02
29. 12:30:00 NYSE
Range: 13.37 / 13.46

KKR REAL ESTATE FINANC

11.63
-0.51% -0.06
29. 12:30:00 NYSE
Range: 11.58 / 11.81

KLA CORPORATION - COM

647.03
2.36% 14.89
29. 12:45:00 NASDAQ
Range: 643.27 / 661.50

KLAVIYO INC. SERIES A

37.14
1.48% 0.54
29. 12:30:00 NYSE
Range: 36.70 / 37.46

KLOTHO NEUROSCIENCES

0.3880
14.12% 0.0480
29. 12:45:00 NASDAQ
Range: 0.3255 / 0.6900

KLOTHO NEUROSCIENCES

0.0256
0.00% 0.0000
29. 09:54:59 NASDAQ
Range: 0.0256 / 0.0257

KLX ENERGY SERVICES HO

6.0300
0.17% 0.0100
29. 12:45:00 NASDAQ
Range: 5.9446 / 6.2224

KNIFE RIV HOLDING CO.

103.50
0.73% 0.75
29. 12:30:00 NYSE
Range: 103.10 / 104.54

KNIGHTSCOPE INC. - CL

17.99
3.63% 0.63
29. 12:45:00 NASDAQ
Range: 16.24 / 18.61

KNIGHT-SWIFT TRANSPORT

59.36
0.46% 0.27
29. 12:30:00 NYSE
Range: 58.94 / 59.81

KNOT OFFSHORE PARTNERS

5.8300
-2.18% -0.1300
29. 12:30:00 NYSE
Range: 5.7600 / 5.9800

KNOWLES CORPORATION CO

19.46
1.14% 0.22
29. 12:30:00 NYSE
Range: 19.41 / 19.64

KODIAK GAS SERVICES I

40.44
1.56% 0.62
29. 12:30:00 NYSE
Range: 40.00 / 40.72

KODIAK SCIENCES INC -

6.6700
1.83% 0.1200
29. 12:45:00 NASDAQ
Range: 6.4700 / 6.8100

KOHL'S CORPORATION COM

14.97
1.49% 0.22
29. 12:30:00 NYSE
Range: 14.79 / 15.28

KOLIBRI GLOBAL ENERGY

4.2500
0.71% 0.0300
29. 12:45:00 NASDAQ
Range: 4.1550 / 4.2500

KONINKLIJKE PHILIPS N.

27.24
0.33% 0.09
29. 12:30:00 NYSE
Range: 26.83 / 27.27

KONTOOR BRANDS INC. C

91.78
1.19% 1.08
29. 12:30:00 NYSE
Range: 90.80 / 91.98

KOPIN CORPORATION - CO

1.1800
7.27% 0.0800
29. 12:45:00 NASDAQ
Range: 1.1300 / 1.2000

KOPPERS HOLDINGS INC.

38.46
0.08% 0.03
29. 12:30:00 NYSE
Range: 38.36 / 38.84

KORE GROUP HOLDINGS I

1.6000
-5.88% -0.1000
29. 12:30:00 NYSE
Range: 1.5500 / 1.8200

KOREA ELECTRIC POWER C

9.0000
3.21% 0.2800
29. 12:30:00 NYSE
Range: 8.6200 / 9.4250

KOREA FUND INC. (THE)

20.47
-1.11% -0.23
29. 12:30:00 NYSE
Range: 20.15 / 20.48

KORN FERRY COMMON STOC

78.34
0.19% 0.15
29. 12:30:00 NYSE
Range: 78.20 / 78.98

KORNIT DIGITAL LTD. -

31.80
1.40% 0.44
29. 12:45:00 NASDAQ
Range: 31.14 / 31.98

KORRO BIO INC. - COMM

52.06
-5.33% -2.93
29. 12:45:00 NASDAQ
Range: 51.89 / 56.04

KORU MEDICAL SYSTEMS

3.9800
-1.36% -0.0550
29. 12:45:00 NASDAQ
Range: 3.8576 / 4.1000

KOSMOS ENERGY LTD. COM

3.9400
1.03% 0.0400
29. 12:30:00 NYSE
Range: 3.8700 / 3.9800

KOSS CORPORATION - COM

7.2400
-0.69% -0.0500
29. 12:45:00 NASDAQ
Range: 7.2001 / 7.4200

KRANESHARES ARTIFICIAL

28.23
0.75% 0.21
29. 12:45:00 NASDAQ
Range: 28.07 / 28.26

KRANESHARES ASIA PACIF

24.77
0.15% 0.04
29. 12:30:00 NYSE
Range: 24.73 / 24.78

KRANESHARES CALIFORNIA

20.55
1.46% 0.30
29. 12:30:00 NYSE
Range: 20.41 / 20.72

KRANESHARES ELECTRIC V

22.05
-0.05% -0.01
29. 12:30:00 NYSE
Range: 21.86 / 22.19

KRANESHARES EMERGING M

17.52
0.29% 0.05
29. 12:30:00 NYSE
Range: 17.34 / 17.52

KRANESHARES EUROPEAN C

23.06
-0.24% -0.06
29. 12:30:00 NYSE
Range: 23.06 / 23.06

KRANESHARES GLOBAL CAR

31.33
0.35% 0.11
29. 12:30:01 NYSE
Range: 30.97 / 31.37

KRANESHARES HANG SENG

13.48
0.75% 0.10
29. 12:30:02 NYSE
Range: 13.26 / 13.49

KRANESHARES MOUNT LUCA

27.51
-0.79% -0.22
29. 12:30:01 NYSE
Range: 27.47 / 27.61

KRANESHARES MSCI ALL C

20.93
0.11% 0.02
29. 12:30:00 NYSE
Range: 20.75 / 20.93
シェアする