マーケット
全株式

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.36
-0.18% -0.04
03. 16:45:00 NASDAQ
Range: 22.31 / 22.37

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.89
-0.39% -0.11
03. 16:45:00 NASDAQ
Range: 27.62 / 27.92

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24.09
-1.31% -0.32
03. 16:45:00 NASDAQ
Range: 23.88 / 24.20

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

68.16
0.34% 0.23
03. 16:45:00 NASDAQ
Range: 66.50 / 68.40

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

45.20
-0.90% -0.41
03. 16:45:00 NASDAQ
Range: 44.54 / 45.40

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29.44
-0.77% -0.23
03. 16:45:00 NASDAQ
Range: 29.05 / 29.52

ALPHA COGNITION INC. - COMMON STOCK

5.8900
2.97% 0.1700
03. 16:45:00 NASDAQ
Range: 5.5200 / 6.0000

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

180.28
-1.58% -2.89
03. 16:30:01 NYSE
Range: 178.96 / 185.07

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

2.6100
-9.38% -0.2700
03. 16:45:00 NASDAQ
Range: 2.4500 / 2.8800

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0690
-2.13% -0.0015
03. 16:45:00 NASDAQ
Range: 0.0661 / 0.0757

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

12.06
-1.15% -0.14
20. 16:45:00 NASDAQ
Range: 12.02 / 12.15

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0655
-49.62% -0.0645
20. 10:36:14 NASDAQ
Range: 0.0655 / 0.0655

ALPHA STAR ACQUISITION CORPORATION - UNITS

12.10
1.77% 0.21
16. 16:45:00 NASDAQ
Range: 12.10 / 12.10

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0079
31.67% 0.0019
20. 16:45:00 NASDAQ
Range: 0.0079 / 0.0112

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3.5300
-4.59% -0.1700
03. 16:45:00 NASDAQ
Range: 3.3900 / 3.9500

ALPHA TAU MEDICAL LTD. - WARRANT

0.3590
-7.95% -0.0310
03. 16:45:00 NASDAQ
Range: 0.3000 / 0.3590

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

14.80
-6.92% -1.10
03. 16:45:00 NASDAQ
Range: 14.77 / 15.91

ALPHA TEKNOVA INC. - COMMON STOCK

9.2000
4.07% 0.3600
03. 16:45:00 NASDAQ
Range: 8.3900 / 9.2900

ALPHABET INC. - CLASS A COMMON STOCK

201.23
-1.37% -2.79
03. 16:45:00 NASDAQ
Range: 200.10 / 203.75

ALPHABET INC. - CLASS C CAPITAL STOCK

202.64
-1.44% -2.96
03. 16:45:00 NASDAQ
Range: 201.66 / 205.22

ALPHATEC HOLDINGS INC. - COMMON STOCK

11.46
-2.80% -0.33
03. 16:45:00 NASDAQ
Range: 11.26 / 11.61

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.54
1.04% 0.12
28. 16:45:00 NASDAQ
Range: 11.54 / 11.54

ALPHATIME ACQUISITION CORP - RIGHT

0.1800
17.34% 0.0266
31. 16:45:01 NASDAQ
Range: 0.1600 / 0.1800

ALPHATIME ACQUISITION CORP - UNIT

11.56
-0.43% -0.05
31. 16:45:01 NASDAQ
Range: 11.56 / 11.56

ALPHATIME ACQUISITION CORP - WARRANT

0.0176
7.32% 0.0012
31. 16:45:01 NASDAQ
Range: 0.0176 / 0.0176

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.38
-1.04% -0.12
03. 16:45:00 NASDAQ
Range: 11.38 / 11.38

ALPHAVEST ACQUISITION CORP - RIGHT

0.1599
57.38% 0.0583
03. 16:45:00 NASDAQ
Range: 0.1413 / 0.1857

ALPHAVEST ACQUISITION CORP - UNIT

11.51
0.52% 0.06
30. 16:45:00 NASDAQ
Range: 11.51 / 11.51

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

17.00
0.83% 0.14
03. 16:30:01 NYSE
Range: 16.64 / 17.14

ALPS CLEAN ENERGY ETF

25.14
-2.33% -0.60
03. 16:30:01 NYSE
Range: 24.86 / 25.54

ALPS ETF TRUST ALPS

25.57
0.06% 0.02
03. 16:30:01 NYSE
Range: 25.54 / 25.64

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

47.76
-0.32% -0.15
03. 16:30:01 NYSE
Range: 46.97 / 47.82

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.62
0.16% 0.04
03. 16:30:03 NYSE
Range: 25.62 / 25.62

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37.87
-0.45% -0.17
03. 16:30:01 NYSE
Range: 37.74 / 37.87

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

23.53
-0.87% -0.21
03. 16:45:00 NASDAQ
Range: 23.53 / 23.72

ALSET INC. - COMMON STOCK

0.8826
0.87% 0.0076
03. 16:45:00 NASDAQ
Range: 0.8400 / 0.9000

ALT5 SIGMA CORPORATION - COMMON STOCK

6.0500
-8.33% -0.5500
03. 16:45:00 NASDAQ
Range: 5.9000 / 6.5000

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

6.8800
-5.75% -0.4200
03. 16:30:01 NYSE
Range: 6.8200 / 7.2600

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

110.20
-0.14% -0.15
03. 16:45:00 NASDAQ
Range: 110.11 / 110.48
シェアする