マーケット
全株式

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30.20
-0.03% -0.01
08. 14:59:50 NYSE
Range: 30.16 / 30.25

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.48
-0.13% -0.04
08. 14:59:55 NYSE
Range: 31.43 / 31.51

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.87
0.16% 0.05
08. 14:59:54 NYSE
Range: 32.81 / 32.87

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.05
0.01% 0.01
08. 14:55:39 NYSE
Range: 33.89 / 34.06

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8210
0.00% 0.0000
08. 14:23:29 NASDAQ
Range: 0.8210 / 0.8500

ALLIENT INC. - COMMON STOCK

31.20
-0.61% -0.19
08. 14:59:59 NASDAQ
Range: 30.63 / 31.50

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

75.82
0.26% 0.20
08. 14:59:58 NYSE
Range: 75.24 / 76.23

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.7600
-5.15% -0.1500
08. 14:59:59 NASDAQ
Range: 2.7400 / 2.8600

ALLOT LTD. - ORDINARY SHARES

2.1100
1.44% 0.0300
08. 14:59:57 NASDAQ
Range: 2.0600 / 2.1300

ALLOVIR INC. - COMMON STOCK

0.7818
-1.82% -0.0145
08. 14:59:55 NASDAQ
Range: 0.7762 / 0.8098

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.7150
-0.53% -0.0250
08. 14:59:54 NYSE
Range: 4.6900 / 4.7400

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.17
-0.38% -0.10
08. 14:49:56 NYSE
Range: 26.13 / 26.26

ALLSTATE CORPORATION (THE) COMMON STOCK

170.28
1.24% 2.09
08. 14:59:59 NYSE
Range: 168.94 / 171.16

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.1200
2.91% 0.0600
08. 14:59:51 NYSE
Range: 1.8200 / 2.1200

ALLY FINANCIAL INC. COMMON STOCK

39.48
0.20% 0.08
08. 14:59:59 NYSE
Range: 38.91 / 39.52

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.8000
0.63% 0.0300
08. 14:59:39 NYSE
Range: 4.6900 / 4.8100

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

152.29
-1.32% -2.04
08. 14:59:57 NASDAQ
Range: 152.19 / 155.49

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

26.93
20.87% 4.65
08. 14:59:58 NASDAQ
Range: 22.79 / 27.21

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.75
0.00% 0.00
08. 10:23:19 NASDAQ
Range: 22.75 / 22.75

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.06
-0.04% -0.01
08. 14:54:43 NASDAQ
Range: 27.92 / 28.06

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.17
0.15% 0.04
08. 14:42:23 NASDAQ
Range: 26.05 / 26.17

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

58.42
0.59% 0.34
08. 14:58:21 NASDAQ
Range: 57.82 / 58.42

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43.50
-0.14% -0.06
08. 14:59:46 NASDAQ
Range: 43.30 / 43.52

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25.05
-0.25% -0.06
08. 12:16:44 NASDAQ
Range: 25.05 / 25.05

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.36
-0.12% -0.03
08. 11:48:14 NASDAQ
Range: 26.35 / 26.37

ALPHA DOG ETF

24.32
0.29% 0.07
07. 10:44:12 NYSE
Range: 24.25 / 24.33

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

300.49
-1.34% -4.08
08. 14:59:59 NYSE
Range: 292.81 / 301.15

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.42
-0.17% -0.02
08. 14:43:49 NASDAQ
Range: 11.42 / 11.89

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-55.91% -0.0761
02. 10:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 11:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-42.86% -0.0060
25. 10:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.4100
-1.63% -0.0400
08. 14:59:54 NASDAQ
Range: 2.4100 / 2.5000

ALPHA TAU MEDICAL LTD. - WARRANT

0.2400
-4.00% -0.0100
07. 14:26:27 NASDAQ
Range: 0.2400 / 0.2400

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

4.1300
-1.43% -0.0600
08. 14:59:45 NASDAQ
Range: 3.7700 / 4.3500

ALPHA TEKNOVA INC. - COMMON STOCK

1.8500
-3.65% -0.0700
08. 14:59:50 NASDAQ
Range: 1.8500 / 1.9100

ALPHABET INC. - CLASS A COMMON STOCK

169.38
-1.09% -1.87
08. 14:59:59 NASDAQ
Range: 168.74 / 170.15

ALPHABET INC. - CLASS C CAPITAL STOCK

171.16
-1.05% -1.82
08. 14:59:59 NASDAQ
Range: 170.52 / 171.91

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.60
-21.94% -2.98
08. 14:59:59 NASDAQ
Range: 10.59 / 12.12

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
01. 12:12:03 NASDAQ
Range: 11.02 / 11.02

ALPHATIME ACQUISITION CORP - RIGHT

0.1081
-16.85% -0.0219
08. 14:35:44 NASDAQ
Range: 0.1055 / 0.1153
シェアする