マーケット
全株式

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

27.55
-0.04% -0.01
15. 12:11:47 NYSE
Range: 27.55 / 27.60

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING UL

25.19
0.10% 0.03
15. 10:53:23 NYSE
Range: 25.18 / 25.19

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.6623
-0.31% -0.0177
15. 12:05:00 NYSE
Range: 5.6600 / 5.7050

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.24
-0.04% -0.01
15. 12:06:46 NYSE
Range: 26.24 / 26.36

ALLSTATE CORPORATION (THE) COMMON STOCK

197.13
-1.63% -3.26
15. 12:13:05 NYSE
Range: 197.09 / 201.04

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.1700
0.46% 0.0100
15. 12:08:11 NYSE
Range: 2.1400 / 2.2200

ALLY FINANCIAL INC. COMMON STOCK

42.92
1.66% 0.70
15. 12:13:26 NYSE
Range: 42.39 / 43.04

ALMONTY INDUSTRIES INC. - COMMON SHARES

4.7900
7.40% 0.3300
15. 12:09:47 NASDAQ
Range: 4.5100 / 4.8300

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

460.69
-1.12% -5.20
15. 12:12:48 NASDAQ
Range: 454.51 / 466.24

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

29.61
4.13% 1.18
15. 12:12:41 NASDAQ
Range: 28.17 / 29.67

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

28.69
0.18% 0.05
15. 06:36:17 NASDAQ
Range: 28.69 / 28.69

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23.16
0.18% 0.04
15. 11:27:33 NASDAQ
Range: 23.14 / 23.16

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

36.09
0.66% 0.24
15. 12:01:33 NASDAQ
Range: 35.91 / 36.09

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

30.69
0.40% 0.12
15. 12:01:33 NASDAQ
Range: 30.60 / 30.71

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

64.79
0.66% 0.42
15. 12:10:43 NASDAQ
Range: 64.66 / 65.00

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46.38
0.26% 0.12
15. 12:10:43 NASDAQ
Range: 46.18 / 46.51

ALPHA ARCHITECT US EQUITY ETF

53.31
0.51% 0.27
15. 07:39:25 NASDAQ
Range: 53.31 / 53.35

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

30.33
-0.33% -0.10
15. 09:18:10 NASDAQ
Range: 30.32 / 30.38

ALPHA BRANDS CONSUMPTION LEADERS ETF

21.99
0.88% 0.19
15. 09:09:43 NASDAQ
Range: 21.97 / 21.99

ALPHA COGNITION INC. - COMMON STOCK

9.7400
-0.61% -0.0600
15. 12:03:19 NASDAQ
Range: 9.7000 / 9.9999

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

155.55
8.85% 12.65
15. 12:11:19 NYSE
Range: 144.95 / 156.54

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1.1500
1.77% 0.0200
15. 12:10:17 NASDAQ
Range: 1.0700 / 1.2000

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0800
0.00% 0.0000
11. 13:45:00 NASDAQ
Range: 0.0800 / 0.0900

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3.8940
2.20% 0.0840
15. 12:11:24 NASDAQ
Range: 3.8100 / 3.9000

ALPHA TAU MEDICAL LTD. - WARRANT

0.2927
-2.43% -0.0073
15. 07:24:05 NASDAQ
Range: 0.2927 / 0.2927

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

31.65
-6.71% -2.28
15. 11:44:30 NASDAQ
Range: 31.65 / 31.65

ALPHA TEKNOVA INC. - COMMON STOCK

4.4900
0.90% 0.0400
15. 12:12:47 NASDAQ
Range: 4.2300 / 4.5900

ALPHABET INC. - CLASS A COMMON STOCK

249.27
3.52% 8.47
15. 12:13:31 NASDAQ
Range: 244.66 / 252.41

ALPHABET INC. - CLASS C CAPITAL STOCK

249.42
3.33% 8.04
15. 12:13:28 NASDAQ
Range: 244.98 / 252.75

ALPHATEC HOLDINGS INC. - COMMON STOCK

15.12
-0.92% -0.14
15. 12:13:29 NASDAQ
Range: 15.08 / 15.44

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.88
-0.40% -0.05
15. 08:35:31 NASDAQ
Range: 11.88 / 11.88

ALPHATIME ACQUISITION CORP - RIGHT

0.2999
0.00% 0.0000
15. 11:48:07 NASDAQ
Range: 0.2901 / 0.2999

ALPHATIME ACQUISITION CORP - UNIT

12.49
5.58% 0.66
15. 08:11:59 NASDAQ
Range: 12.49 / 12.49

ALPHATIME ACQUISITION CORP - WARRANT

0.0599
19.80% 0.0099
11. 13:45:00 NASDAQ
Range: 0.0496 / 0.0601

ALPHATON CAPITAL CORP. - COMMON STOCK

5.7400
-2.05% -0.1200
15. 11:58:29 NASDAQ
Range: 5.4000 / 5.7400

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

12.00
-16.32% -2.34
15. 10:08:19 NASDAQ
Range: 11.75 / 13.13

ALPHAVEST ACQUISITION CORP - RIGHT

0.5601
0.90% 0.0050
15. 11:17:03 NASDAQ
Range: 0.5600 / 0.5900

ALPHAVEST ACQUISITION CORP - UNIT

12.71
-38.75% -8.04
04. 13:45:00 NASDAQ
Range: 12.50 / 13.04

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14.72
0.37% 0.05
15. 12:09:54 NYSE
Range: 14.56 / 14.81

ALPS CLEAN ENERGY ETF

30.07
2.31% 0.68
15. 12:10:10 NYSE
Range: 29.60 / 30.09
シェアする