マーケット
全株式

INVIVYD INC. - COMMON STOCK

0.4132
2.10% 0.0085
15. 16:00:39 NASDAQ
Range: 0.3820 / 0.4298

INVIZYNE TECHNOLOGIES INC. - COMMON STOCK

10.72
-2.28% -0.25
15. 16:00:39 NASDAQ
Range: 10.72 / 11.49

IO BIOTECH INC. - COMMON STOCK

0.7899
-4.72% -0.0391
15. 16:00:39 NASDAQ
Range: 0.7800 / 0.8400

IONEER LTD - AMERICAN DEPOSITARY SHARES

4.2650
3.77% 0.1550
15. 15:57:42 NASDAQ
Range: 4.0600 / 4.3000

IONIS PHARMACEUTICALS INC. - COMMON STOCK

33.21
1.59% 0.52
15. 16:00:39 NASDAQ
Range: 32.70 / 33.90

IONQ INC. COMMON STOCK

39.39
33.48% 9.88
15. 16:00:42 NYSE
Range: 32.41 / 40.50

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

5.9100
0.34% 0.0200
15. 16:00:39 NASDAQ
Range: 5.8400 / 6.2800

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

28.47
0.14% 0.04
15. 16:00:39 NASDAQ
Range: 28.01 / 29.30

IPG PHOTONICS CORPORATION - COMMON STOCK

73.47
0.81% 0.59
15. 16:00:39 NASDAQ
Range: 72.63 / 75.10

IPOWER INC. - COMMON STOCK

0.8330
-2.00% -0.0170
15. 16:00:39 NASDAQ
Range: 0.7910 / 0.8999

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1.8600
0.54% 0.0100
15. 16:00:39 NASDAQ
Range: 1.8500 / 1.9100

IQVIA HOLDINGS INC. COMMON STOCK

196.01
-0.99% -1.95
15. 16:00:41 NYSE
Range: 194.32 / 199.97

IRADIMED CORPORATION - COMMON STOCK

58.78
2.19% 1.26
15. 16:00:39 NASDAQ
Range: 58.03 / 59.26

IREN LIMITED - ORDINARY SHARES

11.55
5.29% 0.58
15. 16:00:39 NASDAQ
Range: 11.29 / 11.95

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

103.16
4.19% 4.15
15. 16:00:39 NASDAQ
Range: 98.10 / 103.52

IRIDEX CORPORATION - COMMON STOCK

1.6600
2.91% 0.0470
15. 15:42:31 NASDAQ
Range: 1.6200 / 1.6650

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

27.52
1.18% 0.32
15. 16:00:39 NASDAQ
Range: 27.47 / 28.10

IROBOT CORPORATION - COMMON STOCK

8.3000
-0.72% -0.0600
15. 16:00:39 NASDAQ
Range: 8.2900 / 9.6600

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.34
0.10% 0.01
15. 15:59:35 NASDAQ
Range: 10.31 / 10.34

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.3550
-11.23% -0.0449
14. 16:45:00 NASDAQ
Range: 0.3500 / 0.3999

IRON HORSE ACQUISITIONS CORP. - UNIT

10.62
0.38% 0.04
06. 16:45:00 NASDAQ
Range: 10.62 / 10.62

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0519
36.94% 0.0140
14. 16:45:00 NASDAQ
Range: 0.0519 / 0.0519

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

106.24
2.11% 2.20
15. 16:00:34 NYSE
Range: 105.07 / 107.80

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

3.7400
2.47% 0.0900
15. 16:00:39 NASDAQ
Range: 3.6500 / 3.8800

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

15.60
1.27% 0.20
15. 16:00:20 NYSE
Range: 15.09 / 15.73

ISHARES INC. ISHARES MSCI WORLD ETF

157.10
1.73% 2.67
15. 16:00:36 NYSE
Range: 156.40 / 157.40

ISHARES 0-3 MONTH TREASURY BOND ETF

100.49
0.00% 0.00
15. 16:00:41 NYSE
Range: 100.48 / 100.49

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.12
1.55% 0.75
15. 15:59:49 NYSE
Range: 49.00 / 49.29

ISHARES AAA CLO ACTIVE ETF

51.90
0.08% 0.04
15. 16:00:22 NASDAQ
Range: 51.87 / 51.90

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

35.76
0.52% 0.19
15. 11:36:40 NYSE
Range: 35.76 / 36.07

ISHARES BB RATED CORPORATE BOND ETF

46.31
0.80% 0.37
15. 15:55:11 NYSE
Range: 46.17 / 46.37

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

50.27
1.45% 0.72
15. 16:00:12 NYSE
Range: 49.79 / 50.30

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19.33
2.28% 0.43
15. 14:59:55 NASDAQ
Range: 19.25 / 19.33

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

71.10
1.91% 1.33
15. 16:00:22 NASDAQ
Range: 70.94 / 71.17

ISHARES COPPER AND METALS MINING ETF

26.46
0.92% 0.24
15. 12:49:37 NASDAQ
Range: 26.45 / 26.76

ISHARES CORE 5-10 YEAR USD BOND ETF

42.35
0.95% 0.40
15. 15:53:36 NYSE
Range: 42.21 / 42.36

ISHARES CORE U.S. REIT ETF

56.37
0.07% 0.04
15. 16:00:36 NYSE
Range: 56.29 / 57.64

ISHARES CYBERSECURITY AND TECH ETF

49.41
0.85% 0.42
15. 15:56:34 NYSE
Range: 49.10 / 49.67

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20.29
1.05% 0.21
15. 15:58:23 NASDAQ
Range: 20.29 / 20.29

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

25.71
1.42% 0.36
15. 15:58:25 NYSE
Range: 25.54 / 25.72
シェアする