マーケット
全株式

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

90.82
2.37% 2.10
15. 16:01:25 NYSE
Range: 90.00 / 91.00

ISHARES MORNINGSTAR MID-CAP ETF

77.74
1.12% 0.86
15. 16:01:25 NYSE
Range: 77.64 / 78.25

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

77.03
1.12% 0.85
15. 16:01:25 NYSE
Range: 76.95 / 77.70

ISHARES MORNINGSTAR MID-CAP VALUE ETF

75.73
1.11% 0.83
15. 15:58:33 NASDAQ
Range: 75.58 / 76.29

ISHARES MORNINGSTAR SMALL-CAP ETF

60.22
2.05% 1.21
15. 15:11:11 NYSE
Range: 59.80 / 60.38

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

50.46
1.90% 0.94
15. 16:01:25 NYSE
Range: 50.26 / 50.73

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

64.66
1.70% 1.08
15. 15:49:13 NYSE
Range: 64.37 / 65.10

ISHARES MSCI AGRICULTURE PRODUCERS ETF

36.63
0.69% 0.25
15. 14:05:45 NYSE
Range: 36.43 / 36.88

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

56.61
0.64% 0.36
15. 16:01:25 NYSE
Range: 56.46 / 56.73

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

24.26
1.05% 0.25
15. 15:13:42 NYSE
Range: 24.12 / 24.26

ISHARES MSCI USA EQUAL WEIGHTED ETF

96.97
1.01% 0.97
15. 16:01:25 NYSE
Range: 96.81 / 97.61

ISHARES MSCI USA ESG SELECT ETF

123.18
1.57% 1.90
15. 16:01:25 NYSE
Range: 122.66 / 123.44

ISHARES MSCI USA SIZE FACTOR ETF

150.91
0.94% 1.40
15. 16:01:25 NYSE
Range: 150.70 / 151.75

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

29.56
1.37% 0.40
15. 11:31:26 NASDAQ
Range: 29.56 / 29.56

ISHARES NASDAQ TOP 30 STOCKS ETF

26.34
2.57% 0.66
15. 16:00:10 NASDAQ
Range: 26.06 / 26.37

ISHARES NASDAQ-100 EX TOP 30 ETF

24.95
1.77% 0.43
15. 15:38:02 NASDAQ
Range: 24.86 / 25.02

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

50.67
0.27% 0.14
14. 16:45:01 NASDAQ
Range: 50.46 / 50.67

ISHARES SELF-DRIVING EV AND TECH ETF

29.74
1.36% 0.40
15. 16:01:06 NYSE
Range: 29.64 / 29.94

ISHARES TOTAL RETURN ACTIVE ETF

49.20
0.76% 0.37
15. 15:56:11 NASDAQ
Range: 49.07 / 49.20

ISHARES TRANSITION-ENABLING METALS ETF

22.24
-0.49% -0.11
14. 16:45:00 NASDAQ
Range: 22.21 / 22.29

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

84.06
0.05% 0.04
14. 16:30:02 NYSE
Range: 83.99 / 84.06

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

37.11
5.76% 2.02
15. 16:01:08 NYSE
Range: 36.37 / 37.47

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

32.93
1.09% 0.36
15. 12:21:48 NYSE
Range: 32.93 / 32.93

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

24.93
0.36% 0.09
15. 15:20:45 NYSE
Range: 24.90 / 24.93

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

24.94
0.43% 0.11
15. 15:01:52 NYSE
Range: 24.92 / 24.98

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

24.95
0.22% 0.05
15. 15:36:21 NYSE
Range: 24.95 / 25.02

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

24.97
0.34% 0.08
15. 14:59:55 NYSE
Range: 24.93 / 24.99

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24.47
0.82% 0.20
15. 16:01:02 NYSE
Range: 24.41 / 24.50

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25.01
1.05% 0.26
15. 16:01:25 NYSE
Range: 24.97 / 25.04

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25.24
1.16% 0.29
15. 16:01:08 NYSE
Range: 25.13 / 25.28

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25.37
0.06% 0.02
15. 15:49:17 NYSE
Range: 25.36 / 25.37

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25.57
0.12% 0.03
15. 15:58:29 NYSE
Range: 25.55 / 25.57

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

25.64
0.27% 0.07
15. 15:17:10 NYSE
Range: 25.62 / 25.66

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

25.51
0.35% 0.09
15. 16:01:02 NYSE
Range: 25.50 / 25.52

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

25.48
0.51% 0.13
15. 15:58:58 NYSE
Range: 25.45 / 25.49

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

25.36
0.52% 0.13
15. 16:01:02 NYSE
Range: 25.36 / 25.38

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25.22
0.68% 0.17
15. 16:01:02 NYSE
Range: 25.19 / 25.23

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

24.89
0.69% 0.17
15. 16:01:02 NYSE
Range: 24.87 / 24.92

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

24.91
0.82% 0.20
15. 11:09:26 NYSE
Range: 24.91 / 24.96

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

24.69
0.90% 0.22
15. 15:29:46 NYSE
Range: 24.66 / 24.73
シェアする