マーケット
全株式

ISHARES MORNINGSTAR SM

62.96
0.23% 0.14
04. 15:40:18 NYSE
Range: 62.96 / 63.50

ISHARES MSCI AGRICULTU

37.31
0.83% 0.31
04. 15:50:03 NYSE
Range: 37.26 / 37.52

ISHARES MSCI EMERGING

61.45
-0.29% -0.18
04. 15:50:54 NYSE
Range: 61.45 / 61.75

ISHARES MSCI GLOBAL EN

24.68
1.15% 0.28
04. 15:56:53 NYSE
Range: 24.65 / 24.80

ISHARES MSCI USA EQUAL

94.91
0.07% 0.07
04. 15:59:46 NYSE
Range: 94.70 / 95.43

ISHARES MSCI USA ESG S

118.63
0.08% 0.09
04. 15:59:59 NYSE
Range: 118.26 / 119.07

ISHARES MSCI USA SIZE

147.84
0.18% 0.26
04. 15:27:46 NYSE
Range: 147.84 / 148.12

ISHARES MSCI WATER MAN

31.30
0.31% 0.10
04. 09:30:05 NASDAQ
Range: 31.30 / 31.30

ISHARES NASDAQ TOP 30

24.44
-0.41% -0.10
04. 15:50:33 NASDAQ
Range: 24.39 / 24.63

ISHARES NASDAQ-100 EX

24.68
-0.12% -0.03
04. 15:59:47 NASDAQ
Range: 24.53 / 24.76

ISHARES PARIS-ALIGNED

54.29
-0.75% -0.41
30. 09:30:03 NASDAQ
Range: 54.29 / 54.29

ISHARES SELF-DRIVING E

29.87
0.71% 0.21
04. 15:57:57 NYSE
Range: 29.85 / 30.21

ISHARES TOTAL RETURN A

50.39
0.49% 0.24
04. 15:59:48 NASDAQ
Range: 50.30 / 50.44

ISHARES TRANSITION-ENA

29.95
-0.68% -0.21
30. 10:10:32 NASDAQ
Range: 29.95 / 29.95

ISHARES TRUST ISHARES

24.90
0.61% 0.15
04. 15:59:59 NYSE
Range: 24.83 / 24.95

ISHARES TRUST ISHARES

25.47
0.59% 0.15
04. 15:59:48 NYSE
Range: 25.42 / 25.53

ISHARES TRUST ISHARES

25.71
0.47% 0.12
04. 15:58:26 NYSE
Range: 25.70 / 25.87

ISHARES TRUST ISHARES

25.34
0.04% 0.01
04. 15:34:52 NYSE
Range: 25.31 / 25.34

ISHARES TRUST ISHARES

25.45
0.00% 0.00
04. 15:35:53 NYSE
Range: 25.45 / 25.47

ISHARES TRUST ISHARES

25.57
0.03% 0.01
04. 15:36:33 NYSE
Range: 25.56 / 25.61

ISHARES TRUST ISHARES

25.54
-0.02% 0.00
04. 15:59:48 NYSE
Range: 25.51 / 25.57

ISHARES TRUST ISHARES

25.58
0.02% 0.00
04. 15:59:49 NYSE
Range: 25.55 / 25.62

ISHARES TRUST ISHARES

25.56
0.04% 0.01
04. 15:59:48 NYSE
Range: 25.53 / 25.63

ISHARES TRUST ISHARES

25.54
0.14% 0.04
04. 15:59:48 NYSE
Range: 25.50 / 25.61

ISHARES TRUST ISHARES

25.32
0.27% 0.07
04. 15:57:48 NYSE
Range: 25.27 / 25.38

ISHARES TRUST ISHARES

25.41
0.25% 0.06
04. 15:59:46 NYSE
Range: 25.41 / 25.49

ISHARES TRUST ISHARES

25.24
0.19% 0.05
04. 14:25:06 NYSE
Range: 25.24 / 25.35

ISHARES TRUST ISHARES

30.40
-2.83% -0.89
04. 15:56:14 NYSE
Range: 30.27 / 30.86

ISHARES TRUST ISHARES

27.19
1.60% 0.43
28. 10:41:47 NYSE
Range: 27.19 / 27.19

ISHARES TRUST ISHARES

28.42
0.04% 0.01
04. 15:59:47 NYSE
Range: 28.42 / 28.51

ISHARES TRUST ISHARES

28.59
-1.87% -0.55
04. 09:30:10 NYSE
Range: 28.58 / 28.59

ISHARES TRUST ISHARES

29.89
0.27% 0.08
04. 15:59:47 NYSE
Range: 29.86 / 29.90

ISHARES TRUST ISHARES

30.35
0.17% 0.05
04. 15:59:48 NYSE
Range: 30.31 / 30.46

ISHARES TRUST ISHARES

30.82
0.13% 0.04
04. 15:59:47 NYSE
Range: 30.80 / 30.91

ISHARES TRUST ISHARES

31.26
0.10% 0.03
04. 15:59:46 NYSE
Range: 31.25 / 31.38

ISHARES TRUST ISHARES

31.52
0.03% 0.01
04. 15:37:03 NYSE
Range: 31.52 / 31.66

ISHARES TRUST ISHARES

31.61
0.02% 0.01
04. 15:59:47 NYSE
Range: 31.61 / 31.77

ISHARES TRUST ISHARES

31.62
-0.03% -0.01
04. 15:59:59 NYSE
Range: 31.62 / 31.70

ISHARES TRUST ISHARES

31.62
0.04% 0.01
04. 15:50:29 NYSE
Range: 31.62 / 31.70

ISHARES TRUST ISHARES

34.12
0.27% 0.09
01. 09:30:02 NYSE
Range: 34.12 / 34.12
シェアする