マーケット
全株式

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

25.61
-0.12% -0.03
19. 16:30:01 NYSE
Range: 25.56 / 25.61

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

25.55
-0.13% -0.03
20. 11:05:50 NYSE
Range: 25.55 / 25.65

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

26.79
-0.70% -0.19
20. 14:15:20 NYSE
Range: 26.66 / 26.94

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

25.09
-1.03% -0.26
20. 14:08:55 NYSE
Range: 24.98 / 25.34

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

82.50
-0.14% -0.11
20. 14:03:50 NYSE
Range: 81.88 / 82.57

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

53.28
-0.84% -0.45
20. 14:18:25 NYSE
Range: 53.09 / 53.60

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

20.88
0.56% 0.12
20. 12:59:09 NYSE
Range: 20.84 / 20.89

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

27.10
0.09% 0.02
20. 12:18:16 NYSE
Range: 27.07 / 27.10

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.63
0.23% 0.06
19. 16:30:01 NYSE
Range: 24.63 / 24.63

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

26.10
-0.04% -0.01
20. 11:01:46 NYSE
Range: 26.10 / 26.11

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

28.80
-0.69% -0.20
20. 11:19:01 NASDAQ
Range: 28.80 / 28.80

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

56.15
-0.97% -0.55
20. 14:11:22 NYSE
Range: 55.65 / 56.47

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

34.82
-0.96% -0.34
20. 14:09:10 NYSE
Range: 34.81 / 34.82

ISPECIMEN INC. - COMMON STOCK

1.7917
-5.70% -0.1083
20. 14:09:16 NASDAQ
Range: 1.7900 / 1.9188

ISPIRE TECHNOLOGY INC. - COMMON STOCK

4.2200
-2.99% -0.1300
20. 14:07:12 NASDAQ
Range: 4.2000 / 4.4300

ISRAEL ACQUISITIONS CORP - UNIT

11.41
-0.87% -0.10
05. 16:45:00 NASDAQ
Range: 11.41 / 11.43

ISRAEL ACQUISITIONS CORP - WARRANT

0.1214
-12.97% -0.0181
20. 14:09:22 NASDAQ
Range: 0.1213 / 0.1395

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.7450
-0.26% -0.0150
20. 14:18:22 NYSE
Range: 5.7300 / 5.7800

ITEOS THERAPEUTICS INC. - COMMON STOCK

7.4850
-0.20% -0.0150
20. 14:18:00 NASDAQ
Range: 7.4000 / 7.5200

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1.4800
0.00% 0.0000
20. 14:13:50 NASDAQ
Range: 1.4200 / 1.5200

ITRON INC. - COMMON STOCK

97.21
-0.66% -0.64
20. 14:18:20 NASDAQ
Range: 96.73 / 98.10

ITT INC. COMMON STOCK

146.78
-1.99% -2.98
20. 14:18:00 NYSE
Range: 145.89 / 149.72

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

41.59
-0.74% -0.31
20. 14:14:12 NASDAQ
Range: 41.10 / 43.04

IVEDA SOLUTIONS INC. - COMMON STOCK

2.9900
-1.32% -0.0400
20. 14:17:48 NASDAQ
Range: 2.9500 / 3.2100

IVEDA SOLUTIONS INC. - WARRANT

0.1312
-34.40% -0.0688
20. 13:55:59 NASDAQ
Range: 0.1312 / 0.2400

IZEA WORLDWIDE INC. - COMMON STOCK

2.6400
-0.38% -0.0100
20. 14:07:40 NASDAQ
Range: 2.5800 / 2.7000

J & J SNACK FOODS CORP. - COMMON STOCK

125.62
0.62% 0.77
20. 14:12:52 NASDAQ
Range: 123.89 / 125.82

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.97
-0.12% -0.03
20. 14:13:05 NYSE
Range: 24.92 / 25.01

J. JILL INC. COMMON STOCK

24.64
0.57% 0.14
20. 14:11:43 NYSE
Range: 24.25 / 24.72

J. W. MAYS INC. - COMMON STOCK

40.25
0.65% 0.26
18. 16:45:00 NASDAQ
Range: 40.25 / 40.25

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

168.18
-0.64% -1.07
20. 14:18:06 NASDAQ
Range: 166.96 / 170.46

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

49.31
-0.30% -0.15
19. 16:30:01 NYSE
Range: 49.31 / 49.31

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52.67
0.23% 0.12
20. 14:13:20 NYSE
Range: 52.64 / 52.72

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48.50
0.84% 0.41
20. 12:20:59 NYSE
Range: 48.50 / 49.13

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

83.87
-0.99% -0.84
20. 14:17:31 NYSE
Range: 83.50 / 84.59

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

58.74
-0.67% -0.40
20. 10:14:17 NYSE
Range: 58.74 / 58.81

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

44.36
-0.30% -0.13
20. 13:04:09 NYSE
Range: 44.36 / 44.74

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

63.60
-0.16% -0.10
20. 14:18:10 NYSE
Range: 63.39 / 63.75

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

50.92
-0.09% -0.05
20. 14:07:08 NYSE
Range: 50.90 / 51.00

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

63.85
0.81% 0.51
20. 14:17:17 NYSE
Range: 63.63 / 63.88
シェアする