マーケット
全株式

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

24.34
0.79% 0.19
20. 11:09:25 NYSE
Range: 24.23 / 24.34

ISHARES MSCI USA EQUAL WEIGHTED ETF

99.16
-0.95% -0.95
20. 12:47:56 NYSE
Range: 99.00 / 99.73

ISHARES MSCI USA ESG SELECT ETF

124.96
-0.58% -0.73
20. 12:47:33 NYSE
Range: 124.63 / 125.68

ISHARES MSCI USA SIZE FACTOR ETF

154.41
-0.73% -1.13
20. 09:32:47 NYSE
Range: 154.23 / 154.41

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

30.93
-0.16% -0.05
19. 15:45:00 NASDAQ
Range: 30.93 / 30.93

ISHARES NASDAQ TOP 30 STOCKS ETF

27.14
-0.73% -0.20
20. 12:48:48 NASDAQ
Range: 27.00 / 27.28

ISHARES NASDAQ-100 EX TOP 30 ETF

26.36
-1.32% -0.35
20. 12:41:28 NASDAQ
Range: 26.36 / 26.55

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

54.91
-0.91% -0.50
19. 15:45:00 NASDAQ
Range: 54.89 / 54.94

ISHARES SELF-DRIVING EV AND TECH ETF

31.03
-0.42% -0.13
20. 12:27:54 NYSE
Range: 31.00 / 31.46

ISHARES TOTAL RETURN ACTIVE ETF

49.78
0.22% 0.11
20. 12:09:54 NASDAQ
Range: 49.73 / 49.81

ISHARES TRANSITION-ENABLING METALS ETF

23.69
1.20% 0.28
20. 10:29:31 NASDAQ
Range: 23.69 / 23.69

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85.62
0.12% 0.10
20. 11:15:27 NYSE
Range: 85.57 / 85.62

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

35.26
-0.31% -0.11
20. 12:08:40 NYSE
Range: 34.89 / 35.70

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

35.16
0.23% 0.08
20. 10:52:29 NYSE
Range: 35.16 / 35.16

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

25.01
-0.04% -0.01
20. 12:42:00 NYSE
Range: 25.01 / 25.02

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

25.02
0.02% 0.00
20. 12:42:00 NYSE
Range: 25.02 / 25.02

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25.21
0.24% 0.06
20. 11:36:01 NYSE
Range: 25.19 / 25.21

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

25.03
0.06% 0.01
20. 12:42:00 NYSE
Range: 25.01 / 25.03

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24.75
0.18% 0.05
20. 12:49:15 NYSE
Range: 24.71 / 24.81

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25.29
0.14% 0.04
20. 12:48:52 NYSE
Range: 25.27 / 25.30

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25.53
0.20% 0.05
20. 12:49:07 NYSE
Range: 25.48 / 25.63

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25.53
0.06% 0.01
20. 11:06:03 NYSE
Range: 25.52 / 25.53

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25.75
0.04% 0.01
20. 12:38:17 NYSE
Range: 25.74 / 25.75

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

25.87
0.19% 0.05
20. 12:37:06 NYSE
Range: 25.82 / 25.87

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

25.78
0.12% 0.03
20. 11:06:05 NYSE
Range: 25.75 / 25.78

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

25.81
0.14% 0.04
20. 12:38:57 NYSE
Range: 25.78 / 25.82

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

25.75
0.18% 0.05
20. 11:06:05 NYSE
Range: 25.74 / 25.75

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25.60
0.05% 0.01
20. 11:06:05 NYSE
Range: 25.60 / 25.61

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25.34
0.14% 0.04
20. 12:34:21 NYSE
Range: 25.33 / 25.34

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25.43
0.10% 0.02
20. 12:43:31 NYSE
Range: 25.42 / 25.43

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25.23
0.20% 0.05
20. 12:45:34 NYSE
Range: 25.21 / 25.23

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28.89
-0.07% -0.02
20. 12:23:50 NYSE
Range: 28.89 / 28.91

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

30.27
-0.16% -0.05
20. 11:45:00 NYSE
Range: 30.25 / 30.28

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30.92
-0.15% -0.05
20. 12:44:30 NYSE
Range: 30.88 / 31.16

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

31.66
-0.30% -0.10
20. 11:39:13 NYSE
Range: 31.66 / 31.79

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

32.29
-0.25% -0.08
20. 11:45:00 NYSE
Range: 32.23 / 32.29

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

32.73
-0.46% -0.15
20. 11:55:59 NYSE
Range: 32.68 / 32.81

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

32.93
-0.53% -0.17
20. 11:13:35 NYSE
Range: 32.90 / 33.12

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

32.84
-0.53% -0.18
20. 10:50:23 NYSE
Range: 32.84 / 33.05

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

32.87
-0.44% -0.15
20. 12:31:49 NYSE
Range: 32.85 / 32.87
シェアする