マーケット
全株式

ISHARES ENERGY STORAGE & MATERIALS ETF

22.09
0.52% 0.11
15. 14:20:55 NASDAQ
Range: 22.09 / 22.09

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.51
0.05% 0.05
14. 15:30:03 NYSE
Range: 100.51 / 100.51

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

30.53
1.67% 0.50
15. 09:49:07 NASDAQ
Range: 30.44 / 30.63

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

24.69
0.90% 0.22
14. 15:45:00 NASDAQ
Range: 24.64 / 24.72

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46.49
0.93% 0.43
15. 14:28:34 NASDAQ
Range: 46.31 / 46.50

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

79.20
0.03% 0.03
14. 15:30:01 NYSE
Range: 79.00 / 79.20

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

42.39
0.71% 0.30
15. 14:30:49 NYSE
Range: 42.35 / 42.44

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

46.35
0.85% 0.39
15. 14:37:14 NYSE
Range: 46.28 / 46.40

ISHARES ETHEREUM TRUST - ISHARES ETHEREUM TRUST ET

26.16
7.13% 1.74
15. 14:37:27 NASDAQ
Range: 24.85 / 26.36

ISHARES FINTECH ACTIVE ETF

26.89
1.88% 0.50
15. 11:37:35 NYSE
Range: 26.89 / 27.06

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.12
0.36% 0.19
15. 14:37:27 NYSE
Range: 52.09 / 52.14

ISHARES FOCUSED VALUE FACTOR ETF

72.08
1.84% 1.30
15. 14:32:13 NYSE
Range: 72.08 / 72.12

ISHARES FRONTIER AND SELECT EM ETF

27.19
0.41% 0.11
06. 15:30:00 NYSE
Range: 27.12 / 27.25

ISHARES FUTURE AI & TECH ETF

38.23
1.95% 0.73
15. 14:37:02 NYSE
Range: 37.91 / 38.35

ISHARES FUTURE CLOUD 5G AND TECH ETF

33.73
2.22% 0.73
15. 13:42:59 NYSE
Range: 33.64 / 33.76

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

21.95
1.83% 0.39
15. 14:30:40 NYSE
Range: 21.80 / 22.15

ISHARES GLOBAL EQUITY FACTOR ETF

43.91
1.57% 0.68
15. 13:33:31 NYSE
Range: 43.82 / 43.95

ISHARES GOLD TRUST MICRO SHARES

26.89
0.75% 0.20
15. 14:36:25 NYSE
Range: 26.70 / 26.90

ISHARES HEALTH INNOVATION ACTIVE ETF

25.29
-0.77% -0.20
14. 15:30:01 NYSE
Range: 25.29 / 25.64

ISHARES HIGH YIELD ACTIVE ETF

50.74
0.12% 0.06
14. 15:45:00 NASDAQ
Range: 50.74 / 50.77

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.09
0.12% 0.03
15. 14:36:50 NYSE
Range: 24.09 / 24.11

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.00
0.31% 0.07
15. 14:37:03 NYSE
Range: 23.97 / 24.00

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

24.93
0.47% 0.12
15. 14:36:31 NYSE
Range: 24.90 / 24.93

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

22.78
0.64% 0.15
15. 14:36:49 NYSE
Range: 22.75 / 22.79

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.31
0.89% 0.18
15. 14:37:25 NYSE
Range: 20.28 / 20.33

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.55
0.94% 0.22
15. 14:33:38 NASDAQ
Range: 23.53 / 23.59

ISHARES IBONDS DEC 2034 TERM TREASURY ETF

24.73
1.06% 0.26
15. 14:32:02 NASDAQ
Range: 24.69 / 24.74

ISHARES IBONDS DEC 2044 TERM TREASURY ETF

24.18
1.40% 0.33
15. 14:16:27 NASDAQ
Range: 24.15 / 24.19

ISHARES IBONDS DEC 2054 TERM TREASURY ETF

23.16
-0.26% -0.06
14. 15:45:00 NASDAQ
Range: 23.15 / 23.16

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

24.51
0.43% 0.11
15. 14:15:57 NYSE
Range: 24.48 / 24.71

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.53
0.38% 0.09
15. 14:37:17 NYSE
Range: 23.51 / 23.57

ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF

23.57
0.64% 0.15
14. 15:45:00 NASDAQ
Range: 23.57 / 23.57

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

36.16
0.41% 0.15
15. 14:33:52 NYSE
Range: 35.96 / 36.24

ISHARES LARGE CAP CORE ACTIVE ETF

33.30
2.01% 0.66
15. 09:25:14 NASDAQ
Range: 33.30 / 33.30

ISHARES LARGE CAP GROWTH ACTIVE ETF

34.51
2.77% 0.93
15. 13:59:55 NASDAQ
Range: 33.76 / 34.51

ISHARES LARGE CAP VALUE ACTIVE ETF

32.20
1.32% 0.42
15. 14:36:31 NYSE
Range: 32.10 / 32.21

ISHARES LITHIUM MINERS AND PRODUCERS ETF

9.4950
2.54% 0.2350
15. 12:49:52 NASDAQ
Range: 9.4300 / 9.4950

ISHARES LONG-TERM U.S. EQUITY ACTIVE ETF

30.54
2.41% 0.72
15. 12:29:26 NASDAQ
Range: 30.31 / 30.54

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

82.25
1.39% 1.13
15. 14:35:21 NYSE
Range: 81.86 / 82.30

ISHARES MORNINGSTAR LARGE-CAP ETF

82.36
1.96% 1.58
15. 14:35:45 NYSE
Range: 81.93 / 82.36
シェアする