マーケット
全株式

ISHARES ESG ADVANCED I

81.38
-0.79% -0.65
01. 15:38:01 NYSE
Range: 81.38 / 81.38

ISHARES ESG ADVANCED T

43.00
0.34% 0.15
04. 15:44:48 NYSE
Range: 42.93 / 43.29

ISHARES ESG AWARE U.S.

47.07
0.47% 0.22
04. 15:59:48 NYSE
Range: 46.98 / 47.18

ISHARES ETHEREUM TRUST

18.33
-3.73% -0.71
04. 15:59:58 NASDAQ
Range: 18.20 / 18.64

ISHARES FINTECH ACTIVE

25.00
0.29% 0.07
04. 15:57:41 NYSE
Range: 24.99 / 25.00

ISHARES FLEXIBLE INCOM

52.49
0.13% 0.07
04. 15:59:23 NYSE
Range: 52.47 / 52.55

ISHARES FOCUSED VALUE

68.63
-0.29% -0.20
04. 11:30:35 NYSE
Range: 68.63 / 68.63

ISHARES FRONTIER AND S

27.65
0.29% 0.08
04. 15:59:57 NYSE
Range: 27.57 / 27.65

ISHARES FUTURE AI & TE

33.57
-0.42% -0.14
04. 15:58:50 NYSE
Range: 33.41 / 33.93

ISHARES FUTURE CLOUD 5

31.55
0.41% 0.13
04. 14:21:07 NYSE
Range: 31.55 / 31.55

ISHARES GENOMICS IMMUN

24.56
0.24% 0.06
04. 15:59:46 NYSE
Range: 24.30 / 24.68

ISHARES GLOBAL EQUITY

43.86
0.24% 0.11
04. 15:09:00 NYSE
Range: 43.75 / 44.00

ISHARES GOLD TRUST MIC

27.31
0.11% 0.03
04. 15:59:45 NYSE
Range: 27.26 / 27.39

ISHARES HEALTH INNOVAT

25.82
0.07% 0.02
04. 09:47:29 NYSE
Range: 25.79 / 25.82

ISHARES HIGH YIELD ACT

51.48
-0.07% -0.04
31. 15:33:49 NASDAQ
Range: 51.48 / 51.48

ISHARES IBONDS DEC 202

24.06
0.08% 0.02
04. 15:59:58 NYSE
Range: 24.06 / 24.08

ISHARES IBONDS DEC 202

24.01
0.13% 0.03
04. 15:59:46 NYSE
Range: 24.00 / 24.03

ISHARES IBONDS DEC 202

25.03
0.24% 0.06
04. 15:59:59 NYSE
Range: 25.01 / 25.06

ISHARES IBONDS DEC 202

22.94
0.26% 0.06
04. 15:59:58 NYSE
Range: 22.92 / 22.98

ISHARES IBONDS DEC 203

20.58
0.44% 0.09
04. 15:59:49 NYSE
Range: 20.55 / 20.63

ISHARES IBONDS DEC 203

24.09
0.54% 0.13
04. 15:58:30 NASDAQ
Range: 24.04 / 24.16

ISHARES IBONDS DEC 203

25.32
0.47% 0.12
04. 15:01:31 NASDAQ
Range: 25.29 / 25.38

ISHARES IBONDS DEC 204

25.23
1.00% 0.25
04. 15:01:31 NASDAQ
Range: 25.23 / 25.33

ISHARES IBONDS DEC 205

25.15
1.23% 0.31
04. 15:00:02 NASDAQ
Range: 25.15 / 25.15

ISHARES INTEREST RATE

24.17
-0.37% -0.09
04. 15:59:25 NYSE
Range: 24.13 / 24.20

ISHARES INTERMEDIATE M

23.71
0.23% 0.05
04. 15:59:09 NYSE
Range: 23.66 / 23.71

ISHARES J.P. MORGAN EM

36.88
0.57% 0.21
04. 15:57:32 NYSE
Range: 36.86 / 37.01

ISHARES LARGE CAP CORE

31.51
-0.10% -0.03
04. 09:54:23 NASDAQ
Range: 31.51 / 31.53

ISHARES LARGE CAP GROW

32.75
0.75% 0.24
29. 11:21:53 NASDAQ
Range: 32.75 / 32.75

ISHARES LARGE CAP VALU

32.06
-0.19% -0.06
04. 14:06:58 NYSE
Range: 32.06 / 32.11

ISHARES LITHIUM MINERS

11.54
1.03% 0.12
04. 11:56:49 NASDAQ
Range: 11.54 / 11.61

ISHARES LONG-TERM U.S.

29.50
-0.37% -0.11
04. 12:35:12 NASDAQ
Range: 29.46 / 29.62

ISHARES MORNINGSTAR LA

78.84
-0.16% -0.13
04. 15:59:47 NYSE
Range: 78.59 / 79.14

ISHARES MORNINGSTAR LA

84.42
-0.24% -0.20
04. 15:59:54 NYSE
Range: 84.32 / 84.96

ISHARES MORNINGSTAR LA

80.95
-0.28% -0.23
04. 15:50:35 NYSE
Range: 80.75 / 81.30

ISHARES MORNINGSTAR MI

75.61
0.14% 0.11
04. 15:56:05 NYSE
Range: 75.42 / 75.92

ISHARES MORNINGSTAR MI

73.07
0.22% 0.16
04. 15:59:58 NYSE
Range: 72.71 / 73.36

ISHARES MORNINGSTAR MI

75.69
0.22% 0.17
04. 15:59:29 NASDAQ
Range: 75.52 / 76.09

ISHARES MORNINGSTAR SM

58.38
0.19% 0.11
04. 15:57:45 NYSE
Range: 58.38 / 58.65

ISHARES MORNINGSTAR SM

49.13
0.20% 0.10
04. 15:54:50 NYSE
Range: 49.01 / 49.44
シェアする