マーケット
全株式

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

46.00
0.93% 0.42
14. 16:30:01 NYSE
Range: 46.00 / 46.00

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52.17
0.81% 0.42
15. 13:28:28 NYSE
Range: 52.09 / 52.21

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

42.26
0.58% 0.25
15. 13:11:14 NYSE
Range: 42.26 / 42.26

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

82.15
2.17% 1.74
15. 13:29:02 NYSE
Range: 81.54 / 82.22

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

58.07
1.71% 0.98
14. 16:30:01 NYSE
Range: 57.78 / 58.07

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

44.08
1.29% 0.56
15. 13:09:04 NYSE
Range: 44.08 / 44.08

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

62.43
1.10% 0.68
15. 13:28:40 NYSE
Range: 62.18 / 62.49

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49.99
0.28% 0.14
15. 12:42:02 NYSE
Range: 49.93 / 50.03

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

58.87
0.97% 0.57
15. 13:28:56 NYSE
Range: 58.73 / 59.19

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

46.36
0.39% 0.18
15. 13:27:13 NYSE
Range: 46.36 / 47.21

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49.89
0.32% 0.16
15. 13:12:41 NYSE
Range: 49.80 / 49.89

JABIL INC. COMMON STOCK

158.38
1.55% 2.41
15. 13:28:41 NYSE
Range: 156.23 / 159.60

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

171.65
-0.42% -0.72
15. 13:28:44 NASDAQ
Range: 171.57 / 174.63

JACK IN THE BOX INC. - COMMON STOCK

39.39
0.61% 0.24
15. 13:27:49 NASDAQ
Range: 39.05 / 40.72

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.09
-0.05% 0.00
14. 16:30:01 NYSE
Range: 10.08 / 10.09

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

91.46
3.05% 2.71
15. 13:28:49 NYSE
Range: 91.14 / 92.55

JACOB FUNDS INC. JACOB FORWARD ETF

11.88
-0.24% -0.03
20. 16:30:01 NYSE
Range: 11.88 / 11.88

JACOBS SOLUTIONS INC. COMMON STOCK

135.84
0.51% 0.69
15. 13:28:59 NYSE
Range: 135.54 / 137.08

JAGUAR HEALTH INC. - COMMON STOCK

0.8700
-2.88% -0.0258
15. 13:28:58 NASDAQ
Range: 0.8400 / 0.9293

JAKKS PACIFIC INC. - COMMON STOCK

27.37
1.22% 0.33
15. 13:28:33 NASDAQ
Range: 27.10 / 27.97

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

12.97
3.34% 0.42
14. 16:30:03 NYSE
Range: 12.87 / 13.07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

32.87
3.52% 1.12
15. 13:14:54 NYSE
Range: 32.07 / 32.87

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.6500
1.09% 0.0500
15. 13:28:49 NASDAQ
Range: 4.6350 / 4.7200

JAMF HOLDING CORP. - COMMON STOCK

14.21
1.57% 0.22
15. 13:28:33 NASDAQ
Range: 14.08 / 14.35

JANOVER INC. - COMMON STOCK

5.5410
-1.05% -0.0590
15. 13:28:13 NASDAQ
Range: 5.0000 / 5.6195

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.02
0.74% 0.37
15. 12:57:37 NYSE
Range: 49.95 / 50.03

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.23
0.61% 0.31
15. 10:49:11 NYSE
Range: 50.23 / 50.26

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

51.87
0.37% 0.19
15. 13:28:01 NYSE
Range: 51.81 / 51.89

JANUS HENDERSON AAA CLO ETF

50.87
0.08% 0.04
15. 13:28:59 NYSE
Range: 50.85 / 50.87

JANUS HENDERSON CORPORATE BOND ETF

40.60
-0.04% -0.01
14. 16:30:01 NYSE
Range: 40.60 / 40.60

JANUS HENDERSON GROUP PLC ORDINARY SHARES

41.48
1.34% 0.55
15. 13:28:57 NYSE
Range: 41.31 / 42.16

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

28.46
1.35% 0.38
15. 11:39:50 NASDAQ
Range: 28.46 / 28.67

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

43.97
0.86% 0.38
15. 13:26:30 NYSE
Range: 43.90 / 44.09

JANUS HENDERSON SHORT DURATION INCOME ETF

48.96
0.07% 0.03
15. 13:27:57 NYSE
Range: 48.93 / 48.96

JANUS HENDERSON U.S. REAL ESTATE ETF

23.25
0.73% 0.17
14. 16:30:01 NYSE
Range: 23.14 / 23.25

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

27.14
1.26% 0.34
15. 12:38:13 NYSE
Range: 27.14 / 27.14

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

7.6550
5.59% 0.4050
15. 13:28:12 NYSE
Range: 7.4600 / 7.7700

JANUX THERAPEUTICS INC. - COMMON STOCK

44.29
-2.34% -1.06
15. 13:27:39 NASDAQ
Range: 43.93 / 47.46

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

7.5468
0.69% 0.0518
15. 13:05:19 NYSE
Range: 7.5320 / 7.5929

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

5.8900
0.34% 0.0200
15. 13:28:31 NASDAQ
Range: 5.6900 / 6.0271
シェアする