マーケット
全株式

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

48.65
0.54% 0.26
20. 14:23:44 NYSE
Range: 48.29 / 48.65

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

50.24
0.12% 0.06
20. 13:23:03 NYSE
Range: 50.22 / 50.27

JABIL INC. COMMON STOCK

165.10
-2.36% -3.99
20. 14:25:21 NYSE
Range: 164.70 / 169.10

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

168.39
0.61% 1.02
20. 14:25:05 NASDAQ
Range: 166.27 / 168.39

JACK IN THE BOX INC. - COMMON STOCK

39.02
-0.23% -0.09
20. 14:25:04 NASDAQ
Range: 38.41 / 39.51

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.03
0.00% 0.00
20. 11:03:32 NYSE
Range: 10.02 / 10.03

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.24
0.00% 0.00
20. 11:39:56 NYSE
Range: 10.24 / 10.24

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

85.80
-8.31% -7.78
20. 14:25:08 NYSE
Range: 84.52 / 97.04

JACOBS SOLUTIONS INC. COMMON STOCK

130.28
-0.09% -0.12
20. 14:25:23 NYSE
Range: 128.71 / 131.24

JAGUAR HEALTH INC. - COMMON STOCK

0.8961
-13.00% -0.1339
20. 14:24:13 NASDAQ
Range: 0.8840 / 0.9920

JAKKS PACIFIC INC. - COMMON STOCK

35.15
0.63% 0.22
20. 14:22:03 NASDAQ
Range: 34.68 / 35.79

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

15.38
5.05% 0.74
20. 10:00:48 NYSE
Range: 15.38 / 15.39

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

32.31
-1.06% -0.34
20. 13:56:14 NYSE
Range: 31.99 / 32.80

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4.8850
0.72% 0.0350
20. 14:24:56 NASDAQ
Range: 4.7900 / 4.9014

JAMF HOLDING CORP. - COMMON STOCK

15.18
-1.49% -0.23
20. 14:24:03 NASDAQ
Range: 14.84 / 15.57

JANOVER INC. - COMMON STOCK

4.7798
-0.42% -0.0202
20. 13:26:01 NASDAQ
Range: 4.7798 / 4.8000

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.97
0.00% 0.00
19. 16:30:01 NYSE
Range: 50.64 / 51.03

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.48
-0.10% -0.05
19. 16:30:01 NYSE
Range: 50.48 / 50.48

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.09
0.07% 0.04
20. 14:24:56 NYSE
Range: 52.06 / 52.10

JANUS HENDERSON AAA CLO ETF

50.87
0.01% 0.01
20. 14:25:23 NYSE
Range: 50.85 / 50.89

JANUS HENDERSON CORPORATE BOND ETF

41.44
0.08% 0.03
19. 16:30:01 NYSE
Range: 41.44 / 41.44

JANUS HENDERSON GROUP PLC ORDINARY SHARES

42.24
-2.92% -1.27
20. 14:24:42 NYSE
Range: 41.81 / 43.53

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

28.71
-2.82% -0.83
20. 11:21:05 NASDAQ
Range: 28.71 / 28.83

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44.56
0.25% 0.11
20. 14:25:11 NYSE
Range: 44.50 / 44.58

JANUS HENDERSON SHORT DURATION INCOME ETF

49.08
0.00% 0.00
20. 14:22:00 NYSE
Range: 49.05 / 49.09

JANUS HENDERSON U.S. REAL ESTATE ETF

24.39
0.04% 0.01
19. 16:30:01 NYSE
Range: 24.36 / 24.41

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

28.58
-0.14% -0.04
20. 09:30:01 NYSE
Range: 28.58 / 28.58

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

8.0500
-1.47% -0.1200
20. 14:25:18 NYSE
Range: 7.9520 / 8.2050

JANUX THERAPEUTICS INC. - COMMON STOCK

37.60
0.72% 0.27
20. 14:25:18 NASDAQ
Range: 36.52 / 37.90

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

7.9800
0.50% 0.0400
20. 14:22:37 NYSE
Range: 7.9647 / 8.0064

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

6.2450
-0.08% -0.0050
20. 14:25:19 NASDAQ
Range: 6.0900 / 6.3818

JASPER THERAPEUTICS INC. - WARRANT

0.1589
8.17% 0.0120
18. 16:45:00 NASDAQ
Range: 0.1364 / 0.1600

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

4.2200
0.48% 0.0200
20. 13:10:16 NASDAQ
Range: 4.1103 / 4.2400

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

136.64
1.24% 1.68
20. 14:25:20 NASDAQ
Range: 134.56 / 137.28

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0.7189
0.46% 0.0033
20. 14:22:53 NASDAQ
Range: 0.6999 / 0.7768

JBG SMITH PROPERTIES COMMON SHARES

14.77
1.20% 0.18
20. 14:24:34 NYSE
Range: 14.49 / 15.10

JBT MAREL CORPORATION COMMON STOCK

122.14
-0.29% -0.36
20. 14:25:06 NYSE
Range: 121.01 / 123.03

JD.COM INC. - AMERICAN DEPOSITARY SHARES

41.05
4.75% 1.86
20. 14:25:24 NASDAQ
Range: 40.48 / 42.93

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.4900
0.68% 0.0100
20. 12:56:29 NASDAQ
Range: 1.4500 / 1.5600

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

66.87
-3.78% -2.63
20. 14:25:22 NYSE
Range: 66.10 / 69.39
シェアする