マーケット
全株式

ISHARES TRUST ISHARES

85.86
0.37% 0.32
04. 14:41:55 NYSE
Range: 85.86 / 85.94

ISHARES TRUST ISHARES

24.76
0.42% 0.10
04. 15:40:57 NYSE
Range: 24.76 / 24.92

ISHARES TRUST ISHARES

24.25
-0.51% -0.13
04. 15:58:09 NYSE
Range: 24.21 / 24.42

ISHARES TRUST ISHARES IBONDS OCT 2024 TERM TIPS ET

25.06
-0.08% -0.02
14. 10:08:54 NYSE
Range: 25.06 / 25.06

ISHARES U.S. DIGITAL I

78.32
0.45% 0.35
04. 15:50:29 NYSE
Range: 77.92 / 78.42

ISHARES U.S. EQUITY FA

49.76
0.04% 0.02
04. 15:59:58 NYSE
Range: 49.60 / 49.98

ISHARES U.S. ETF TRUST

25.15
-0.39% -0.10
02. 12:36:07 NYSE
Range: 25.15 / 25.15

ISHARES U.S. ETF TRUST

25.95
-0.08% -0.02
23. 15:08:20 NYSE
Range: 25.95 / 25.95

ISHARES U.S. ETF TRUST

21.04
1.25% 0.26
04. 15:38:13 NYSE
Range: 20.97 / 21.07

ISHARES U.S. ETF TRUST

26.73
-0.06% -0.02
29. 12:27:10 NYSE
Range: 26.73 / 26.73

ISHARES U.S. INDUSTRY

26.95
0.05% 0.01
01. 15:59:54 NASDAQ
Range: 26.95 / 27.17

ISHARES U.S. TECH BREA

51.75
-0.20% -0.10
04. 15:55:04 NYSE
Range: 51.57 / 51.94

ISHARES U.S. THEMATIC

32.78
0.37% 0.12
04. 14:18:54 NYSE
Range: 32.78 / 32.78

ISPECIMEN INC. - COMMO

4.9000
12.90% 0.5600
04. 15:59:59 NASDAQ
Range: 4.4000 / 5.4800

ISPIRE TECHNOLOGY INC.

5.8000
1.93% 0.1100
04. 15:59:57 NASDAQ
Range: 5.6400 / 5.8400

ISRAEL ACQUISITIONS CO

11.21
0.90% 0.10
01. 10:57:11 NASDAQ
Range: 11.21 / 11.21

ISRAEL ACQUISITIONS CO

0.0320
-4.76% -0.0016
04. 11:24:34 NASDAQ
Range: 0.0304 / 0.0320

ITAU UNIBANCO BANCO HO

6.0800
2.36% 0.1400
04. 15:59:59 NYSE
Range: 6.0500 / 6.1700

ITEOS THERAPEUTICS IN

8.9700
1.82% 0.1600
04. 15:59:59 NASDAQ
Range: 8.5700 / 9.1100

ITERIS INC. - COMMON

7.1900
-0.14% -0.0100
31. 15:59:58 NASDAQ
Range: 7.1900 / 7.2001

ITERUM THERAPEUTICS PL

1.3200
8.20% 0.1000
04. 15:59:57 NASDAQ
Range: 1.1900 / 1.3500

ITRON INC. - COMMON S

114.97
2.83% 3.16
04. 15:59:59 NASDAQ
Range: 110.01 / 116.08

ITT INC. COMMON STOCK

141.26
0.52% 0.73
04. 15:59:59 NYSE
Range: 139.94 / 142.18

ITURAN LOCATION AND CO

26.53
-1.30% -0.35
04. 15:59:56 NASDAQ
Range: 26.46 / 27.13

IVEDA SOLUTIONS INC.

1.5600
5.41% 0.0801
04. 15:59:56 NASDAQ
Range: 1.4200 / 1.7200

IVEDA SOLUTIONS INC.

0.0300
50.00% 0.0100
04. 11:49:17 NASDAQ
Range: 0.0300 / 0.0332

IX ACQUISITION CORP. -

11.41
-0.70% -0.08
03. 10:21:52 NASDAQ
Range: 11.41 / 11.41

IZEA WORLDWIDE INC. -

2.8100
4.07% 0.1100
04. 15:59:57 NASDAQ
Range: 2.7000 / 2.8900

J & J SNACK FOODS CORP

166.26
0.24% 0.40
04. 15:59:58 NASDAQ
Range: 164.81 / 167.92

J P MORGAN CHASE & CO

25.04
0.60% 0.15
04. 15:59:54 NYSE
Range: 24.93 / 25.11

J. JILL INC. COMMON S

23.96
-0.17% -0.04
04. 15:59:59 NYSE
Range: 23.87 / 24.52

J. W. MAYS INC. - COM

43.93
-0.61% -0.27
04. 10:18:32 NASDAQ
Range: 43.89 / 44.72

J.B. HUNT TRANSPORT SE

181.99
0.57% 1.03
04. 15:59:56 NASDAQ
Range: 179.18 / 183.42

J.P. MORGAN EXCHANGE-T

61.18
-0.20% -0.12
04. 15:59:58 NYSE
Range: 61.04 / 61.33

J.P. MORGAN EXCHANGE-T

50.10
1.14% 0.57
16. 11:38:57 NYSE
Range: 50.10 / 50.10

J.P. MORGAN EXCHANGE-T

52.89
0.38% 0.20
04. 15:59:59 NYSE
Range: 52.74 / 52.98

J.P. MORGAN EXCHANGE-T

46.63
0.94% 0.44
04. 15:13:35 NYSE
Range: 46.63 / 46.63

J.P. MORGAN EXCHANGE-T

77.03
-0.41% -0.32
04. 15:59:58 NYSE
Range: 76.92 / 77.59

J.P. MORGAN EXCHANGE-T

62.61
0.03% 0.02
04. 15:59:38 NYSE
Range: 62.59 / 63.10

J.P. MORGAN EXCHANGE-T

50.38
0.23% 0.12
04. 15:50:57 NYSE
Range: 50.36 / 50.46
シェアする