04. 14:59:45
NYSE
Range: 57.97 / 57.97
04. 15:49:36
NYSE
Range: 25.04 / 25.23
04. 12:38:13
NYSE
Range: 16.62 / 16.71
04. 15:47:38
NYSE
Range: 29.90 / 30.16
04. 15:05:35
NYSE
Range: 29.03 / 29.38
04. 15:40:53
NYSE
Range: 41.06 / 41.39
04. 15:50:29
NYSE
Range: 114.45 / 116.16
04. 14:03:14
NYSE
Range: 28.84 / 28.89
04. 15:59:29
NYSE
Range: 60.69 / 61.03
04. 15:59:59
NYSE
Range: 120.76 / 122.53
04. 15:59:39
NYSE
Range: 99.04 / 100.58
04. 15:44:20
NYSE
Range: 55.26 / 55.85
28. 11:52:04
NYSE
Range: 27.10 / 27.17
04. 15:29:10
NYSE
Range: 46.93 / 47.34
04. 15:59:58
NYSE
Range: 65.07 / 66.19
04. 15:58:03
NYSE
Range: 53.27 / 54.06
04. 15:59:59
NYSE
Range: 3.9000 / 3.9400
04. 15:59:58
NYSE
Range: 105.61 / 105.63
04. 15:59:57
NYSE
Range: 26.65 / 26.80
04. 15:59:58
NYSE
Range: 10.29 / 10.35
04. 15:59:58
NYSE
Range: 11.17 / 11.26
04. 15:59:58
NYSE
Range: 12.33 / 12.47
04. 15:59:58
NYSE
Range: 24.34 / 24.44
04. 15:59:53
NASDAQ
Range: 20.63 / 20.88
01. 10:42:58
NASDAQ
Range: 11.66 / 11.66
01. 14:59:59
NASDAQ
Range: 11.69 / 11.69
22. 12:33:01
NASDAQ
Range: 0.0404 / 0.0404
04. 15:56:55
NASDAQ
Range: 2.9100 / 3.0309
04. 15:59:27
NASDAQ
Range: 11.49 / 11.72
09. 12:36:19
NASDAQ
Range: 11.55 / 11.55
01. 15:36:04
NASDAQ
Range: 0.0069 / 0.0078
04. 14:40:26
NYSE
Range: 45.50 / 45.67
04. 14:41:40
NYSE
Range: 33.22 / 33.45
04. 15:00:40
NYSE
Range: 22.84 / 23.02
04. 14:57:08
NASDAQ
Range: 227.07 / 232.59
04. 15:59:59
NYSE
Range: 31.22 / 31.80
04. 15:59:56
NASDAQ
Range: 0.8964 / 0.9362
04. 15:59:31
NASDAQ
Range: 1.1400 / 1.2000
04. 15:59:46
NASDAQ
Range: 6.5800 / 7.2000
04. 15:59:59
NASDAQ
Range: 38.25 / 38.89