57.97
0.12% 0.07
04. 14:59:45 NYSE
Range: 57.97 / 57.97
25.09
0.44% 0.11
04. 15:49:36 NYSE
Range: 25.04 / 25.23
16.71
-0.12% -0.02
04. 12:38:13 NYSE
Range: 16.62 / 16.71
29.92
-0.27% -0.08
04. 15:47:38 NYSE
Range: 29.90 / 30.16
29.05
0.24% 0.07
04. 15:05:35 NYSE
Range: 29.03 / 29.38
41.15
0.07% 0.03
04. 15:40:53 NYSE
Range: 41.06 / 41.39
115.28
0.55% 0.63
04. 15:50:29 NYSE
Range: 114.45 / 116.16
28.84
0.71% 0.20
04. 14:03:14 NYSE
Range: 28.84 / 28.89
60.76
-0.08% -0.05
04. 15:59:29 NYSE
Range: 60.69 / 61.03
121.65
0.26% 0.32
04. 15:59:59 NYSE
Range: 120.76 / 122.53
99.81
0.68% 0.67
04. 15:59:39 NYSE
Range: 99.04 / 100.58
55.64
0.29% 0.16
04. 15:44:20 NYSE
Range: 55.26 / 55.85
27.17
1.39% 0.37
28. 11:52:04 NYSE
Range: 27.10 / 27.17
47.17
0.53% 0.25
04. 15:29:10 NYSE
Range: 46.93 / 47.34
65.61
0.32% 0.21
04. 15:59:58 NYSE
Range: 65.07 / 66.19
53.59
0.40% 0.22
04. 15:58:03 NYSE
Range: 53.27 / 54.06
3.9200
-0.51% -0.0200
04. 15:59:59 NYSE
Range: 3.9000 / 3.9400
105.62
0.02% 0.02
04. 15:59:58 NYSE
Range: 105.61 / 105.63
26.74
0.72% 0.19
04. 15:59:57 NYSE
Range: 26.65 / 26.80
10.29
0.19% 0.02
04. 15:59:58 NYSE
Range: 10.29 / 10.35
11.17
0.09% 0.01
04. 15:59:58 NYSE
Range: 11.17 / 11.26
12.38
0.24% 0.03
04. 15:59:58 NYSE
Range: 12.33 / 12.47
24.43
0.12% 0.03
04. 15:59:58 NYSE
Range: 24.34 / 24.44
20.81
0.00% 0.00
04. 15:59:53 NASDAQ
Range: 20.63 / 20.88
11.66
0.29% 0.03
01. 10:42:58 NASDAQ
Range: 11.66 / 11.66
11.69
0.78% 0.09
01. 14:59:59 NASDAQ
Range: 11.69 / 11.69
0.0404
-46.42% -0.0350
22. 12:33:01 NASDAQ
Range: 0.0404 / 0.0404
2.9300
-1.01% -0.0300
04. 15:56:55 NASDAQ
Range: 2.9100 / 3.0309
11.49
-4.27% -0.51
04. 15:59:27 NASDAQ
Range: 11.49 / 11.72
11.55
3.13% 0.35
09. 12:36:19 NASDAQ
Range: 11.55 / 11.55
0.0070
-59.77% -0.0104
01. 15:36:04 NASDAQ
Range: 0.0069 / 0.0078
45.58
0.45% 0.20
04. 14:40:26 NYSE
Range: 45.50 / 45.67
33.35
1.09% 0.36
04. 14:41:40 NYSE
Range: 33.22 / 33.45
22.84
-0.18% -0.04
04. 15:00:40 NYSE
Range: 22.84 / 23.02
228.79
-0.85% -1.95
04. 14:57:08 NASDAQ
Range: 227.07 / 232.59
31.79
1.24% 0.39
04. 15:59:59 NYSE
Range: 31.22 / 31.80
0.8993
-1.57% -0.0143
04. 15:59:56 NASDAQ
Range: 0.8964 / 0.9362
1.1800
-1.67% -0.0200
04. 15:59:31 NASDAQ
Range: 1.1400 / 1.2000
6.8000
-10.53% -0.8000
04. 15:59:46 NASDAQ
Range: 6.5800 / 7.2000
38.44
-0.83% -0.32
04. 15:59:59 NASDAQ
Range: 38.25 / 38.89
シェアする