マーケット
NYSE

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

100.29
0.64% 0.64
07. 16:30:00 NYSE
Range: 98.07 / 100.65

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

9.4500
1.72% 0.1600
07. 16:30:00 NYSE
Range: 9.3650 / 9.4845

THE FUTURE FUND ACTIVE ETF

25.67
0.20% 0.05
07. 16:30:01 NYSE
Range: 25.33 / 25.67

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10.14
1.60% 0.16
07. 16:30:00 NYSE
Range: 9.92 / 10.15

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.32
0.02% 0.01
06. 16:30:00 NYSE
Range: 50.32 / 50.32

THE HARTFORD INSURANCE GROUP INC. COMMON STOCK

117.80
0.95% 1.11
07. 16:30:00 NYSE
Range: 116.22 / 118.58

THE HERSHEY COMPANY COMMON STOCK

185.06
2.81% 5.05
07. 16:30:00 NYSE
Range: 179.62 / 189.48

THE J.M. SMUCKER COMPANY COMMON STOCK

117.38
5.28% 5.89
07. 16:30:00 NYSE
Range: 111.14 / 120.36

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

32.02
0.42% 0.13
07. 16:30:00 NYSE
Range: 31.61 / 32.02

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

37.91
1.09% 0.41
07. 16:30:02 NYSE
Range: 37.52 / 38.00

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

39.39
1.14% 0.44
07. 16:30:02 NYSE
Range: 39.15 / 39.47

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10.59
1.00% 0.11
07. 16:30:03 NYSE
Range: 10.51 / 10.59

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23.76
1.04% 0.24
07. 16:30:00 NYSE
Range: 23.72 / 23.78

THE TRAVELERS COMPANIES INC. COMMON STOCK

257.70
0.66% 1.68
07. 16:30:00 NYSE
Range: 254.81 / 259.29

THERMO FISHER SCIENTIFIC INC COMMON STOCK

531.71
0.77% 4.07
07. 16:30:00 NYSE
Range: 519.31 / 532.98

THERMON GROUP HOLDINGS INC. COMMON STOCK

28.54
1.78% 0.50
07. 16:30:00 NYSE
Range: 27.72 / 28.57

THOMSON REUTERS CORP COMMON SHARES

176.52
0.14% 0.24
24. 16:30:00 NYSE
Range: 176.28 / 179.00

THOR EQUAL WEIGHT LOW VOLATILITY ETF

27.01
0.43% 0.12
07. 16:30:00 NYSE
Range: 26.90 / 27.05

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

25.27
0.33% 0.08
07. 16:30:01 NYSE
Range: 25.06 / 25.28

THOR INDUSTRIES INC. COMMON STOCK

85.70
-0.84% -0.73
07. 16:30:00 NYSE
Range: 83.02 / 88.86

THRIVENT SMALL-MID CAP EQUITY ETF

34.19
0.25% 0.09
07. 16:30:00 NYSE
Range: 33.22 / 34.29

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

99.06
-1.51% -1.52
07. 16:30:01 NYSE
Range: 99.06 / 101.75

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.92
-0.15% -0.03
07. 16:30:00 NYSE
Range: 19.92 / 19.99

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

23.50
0.27% 0.06
07. 16:30:01 NYSE
Range: 23.33 / 23.70

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20.96
0.21% 0.04
07. 16:30:02 NYSE
Range: 20.83 / 20.96

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.42
0.11% 0.02
07. 16:30:02 NYSE
Range: 19.42 / 19.42

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

19.90
-0.03% -0.01
07. 16:30:02 NYSE
Range: 19.90 / 19.90

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

18.68
0.05% 0.01
07. 16:30:02 NYSE
Range: 18.15 / 18.74

TIDAL ETF TRUST GOD BLESS AMERICA ETF

37.10
1.01% 0.37
07. 16:30:00 NYSE
Range: 36.45 / 37.11

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

23.48
1.42% 0.33
07. 16:30:01 NYSE
Range: 23.10 / 23.49

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.0453
0.38% 0.0301
07. 16:30:00 NYSE
Range: 8.0301 / 8.1400

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

18.74
0.14% 0.03
07. 16:30:01 NYSE
Range: 18.66 / 18.75

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

24.14
-0.79% -0.19
07. 16:30:01 NYSE
Range: 23.29 / 24.18

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

26.10
0.00% 0.00
25. 16:30:02 NYSE
Range: 25.92 / 26.28

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.47
1.17% 0.19
07. 16:30:02 NYSE
Range: 16.29 / 16.55

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

16.77
-0.53% -0.09
07. 16:30:02 NYSE
Range: 16.28 / 16.99

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

9.5000
1.50% 0.1400
07. 16:30:02 NYSE
Range: 9.0600 / 9.6600

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

15.42
-0.03% -0.01
07. 16:30:02 NYSE
Range: 15.12 / 15.43

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

13.33
0.83% 0.11
07. 16:30:01 NYSE
Range: 13.09 / 13.36

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

17.95
-1.64% -0.30
07. 16:30:01 NYSE
Range: 17.28 / 18.17
シェアする