マーケット
NYSE

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

192.62
0.45% 0.87
09. 16:30:00 NYSE
Range: 190.94 / 193.14

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.07
-0.56% -0.13
09. 16:30:00 NYSE
Range: 22.87 / 23.29

WESTLAKE CORPORATION COMMON STOCK

80.00
-0.55% -0.44
09. 16:30:00 NYSE
Range: 79.48 / 81.90

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15.35
-0.90% -0.14
09. 16:30:00 NYSE
Range: 15.22 / 15.54

WEX INC. COMMON STOCK

126.91
0.15% 0.19
09. 16:30:00 NYSE
Range: 126.68 / 128.73

WEYERHAEUSER COMPANY COMMON STOCK

26.21
1.04% 0.27
09. 16:30:00 NYSE
Range: 26.06 / 26.50

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

85.77
4.01% 3.31
09. 16:30:00 NYSE
Range: 82.69 / 86.55

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.4500
-1.36% -0.0200
09. 16:30:00 NYSE
Range: 1.3600 / 1.5100

WHIRLPOOL CORPORATION COMMON STOCK

80.03
0.20% 0.16
09. 16:30:00 NYSE
Range: 79.34 / 80.76

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1796.56
0.42% 7.45
09. 16:30:00 NYSE
Range: 1771.00 / 1803.20

WIDEOPENWEST INC. COMMON STOCK

4.3700
1.63% 0.0700
09. 16:30:00 NYSE
Range: 4.2500 / 4.3750

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

57.66
1.05% 0.60
09. 16:30:00 NYSE
Range: 57.18 / 58.02

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

160.31
-0.36% -0.58
09. 16:30:00 NYSE
Range: 159.04 / 161.99

WINNEBAGO INDUSTRIES INC. COMMON STOCK

34.02
1.13% 0.38
09. 16:30:00 NYSE
Range: 33.58 / 34.20

WIPRO LIMITED COMMON STOCK

2.8200
0.71% 0.0200
09. 16:30:00 NYSE
Range: 2.8100 / 2.8700

WISDOMTREE INC. COMMON STOCK

9.4400
0.64% 0.0600
09. 16:30:00 NYSE
Range: 9.3100 / 9.4500

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.22
-0.83% -0.22
09. 16:30:00 NYSE
Range: 26.22 / 26.56

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.94
0.66% 0.21
09. 16:30:00 NYSE
Range: 31.92 / 32.19

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.97
-0.02% 0.00
09. 16:30:00 NYSE
Range: 26.97 / 27.25

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.40
1.03% 0.28
09. 16:30:00 NYSE
Range: 27.25 / 27.43

WISDOMTREE EQUITY PREMIUM INCOME FUND

31.01
0.03% 0.01
09. 16:30:00 NYSE
Range: 31.00 / 31.19

WISDOMTREE EUROPE HEDGED EQUITY FUND

48.50
0.46% 0.22
09. 16:30:00 NYSE
Range: 48.30 / 48.63

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

44.57
0.38% 0.17
09. 16:30:00 NYSE
Range: 44.50 / 44.57

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

33.72
0.40% 0.13
09. 16:30:00 NYSE
Range: 33.68 / 33.82

WISDOMTREE FLOATING RATE TREASURY FUND

50.38
0.04% 0.02
09. 16:30:00 NYSE
Range: 50.37 / 50.38

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

46.61
0.67% 0.31
09. 16:30:01 NYSE
Range: 46.50 / 46.65

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.11
-0.09% -0.04
09. 16:30:00 NYSE
Range: 44.02 / 44.25

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

30.91
0.24% 0.08
09. 16:30:00 NYSE
Range: 30.87 / 30.97

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.50
-0.09% -0.03
09. 16:30:00 NYSE
Range: 34.50 / 34.64

WISDOMTREE MORTGAGE PLUS BOND FUND

43.62
0.05% 0.02
09. 16:30:00 NYSE
Range: 43.55 / 43.75

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.66
0.37% 0.06
09. 16:30:00 NYSE
Range: 17.66 / 17.66

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30.65
0.72% 0.22
09. 16:30:01 NYSE
Range: 30.65 / 30.76

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.45
0.73% 0.23
09. 16:30:00 NYSE
Range: 31.45 / 31.64

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

39.29
0.43% 0.17
09. 16:30:01 NYSE
Range: 39.29 / 39.39

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

46.09
-0.11% -0.05
09. 16:30:02 NYSE
Range: 45.94 / 46.45

WISDOMTREE U.S. AI ENHANCED VALUE FUND

108.21
0.03% 0.04
09. 16:30:01 NYSE
Range: 108.07 / 108.36

WISDOMTREE U.S. EFFICIENT CORE FUND

45.59
-0.11% -0.05
09. 16:30:00 NYSE
Range: 45.58 / 45.89

WISDOMTREE U.S. VALUE FUND

81.17
-0.31% -0.25
09. 16:30:00 NYSE
Range: 81.09 / 81.63

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.91
0.02% 0.01
09. 16:30:03 NYSE
Range: 42.90 / 43.01

WK KELLOGG CO COMMON STOCK

17.01
-0.70% -0.12
09. 16:30:00 NYSE
Range: 16.98 / 17.23
シェアする