マーケット
NYSE

YETI HOLDINGS INC. COMMON STOCK

36.14
-0.55% -0.20
10. 16:30:01 NYSE
Range: 35.92 / 36.80

YEXT INC. COMMON STOCK

6.5500
1.08% 0.0700
10. 16:30:01 NYSE
Range: 6.5000 / 6.6100

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.65
0.00% 0.00
10. 16:30:02 NYSE
Range: 10.65 / 10.77

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.4000
7.02% 0.4200
10. 16:30:01 NYSE
Range: 6.0720 / 6.4800

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

11.10
41.76% 3.27
10. 16:30:00 NYSE
Range: 7.95 / 11.82

YPF SOCIEDAD ANONIMA COMMON STOCK

38.00
0.56% 0.21
10. 16:30:01 NYSE
Range: 37.58 / 38.74

YUM CHINA HOLDINGS INC. COMMON STOCK

48.07
-0.76% -0.37
10. 16:30:01 NYSE
Range: 47.71 / 49.08

YUM! BRANDS INC.

148.15
3.20% 4.59
10. 16:30:01 NYSE
Range: 144.00 / 148.19

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.36
0.09% 0.03
10. 16:30:01 NYSE
Range: 34.26 / 34.45

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

25.73
-2.98% -0.79
10. 16:30:01 NYSE
Range: 25.48 / 27.19

ZEGA BUY AND HEDGE ETF

20.72
0.66% 0.14
10. 16:30:01 NYSE
Range: 20.63 / 20.72

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.8500
-1.38% -0.0400
10. 16:30:01 NYSE
Range: 2.7300 / 2.9150

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

21.66
1.98% 0.42
10. 16:30:01 NYSE
Range: 21.34 / 22.64

ZEVIA PBC CLASS A COMMON STOCK

3.4700
2.36% 0.0800
10. 16:30:01 NYSE
Range: 3.3010 / 3.5000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

4.1700
15.51% 0.5600
10. 16:30:01 NYSE
Range: 3.6400 / 4.3500

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

19.37
7.08% 1.28
10. 16:30:01 NYSE
Range: 18.30 / 20.05

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

100.42
-0.51% -0.51
10. 16:30:01 NYSE
Range: 99.67 / 101.57

ZIPRECRUITER INC. CLASS A COMMON STOCK

8.0900
0.75% 0.0600
10. 16:30:01 NYSE
Range: 7.9300 / 8.2300

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.5700
-1.11% -0.0400
10. 16:30:01 NYSE
Range: 3.5200 / 3.6550

ZOETIS INC. CLASS A COMMON STOCK

171.91
0.28% 0.48
10. 16:30:01 NYSE
Range: 170.52 / 172.54

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.66
2.24% 0.43
10. 16:30:01 NYSE
Range: 19.36 / 19.70

ZUORA INC. CLASS A COMMON STOCK

9.9900
0.10% 0.0100
10. 16:30:01 NYSE
Range: 9.9800 / 10.0000

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

37.99
-0.55% -0.21
10. 16:30:01 NYSE
Range: 37.76 / 38.27
シェアする