マーケット
NYSE

WISDOMTREE U.S. VALUE FUND

83.75
-0.07% -0.06
08. 15:32:49 NYSE
Range: 83.00 / 83.82

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.61
-0.02% -0.01
08. 15:27:16 NYSE
Range: 42.53 / 42.66

WK KELLOGG CO COMMON STOCK

16.24
-7.20% -1.26
08. 15:35:07 NYSE
Range: 15.88 / 16.99

WNS (HOLDINGS) LIMITED ORDINARY SHARES

44.97
-1.75% -0.80
08. 15:35:01 NYSE
Range: 44.16 / 45.16

WOLFSPEED INC. COMMON STOCK

5.9550
-15.77% -1.1150
08. 15:35:16 NYSE
Range: 5.9300 / 6.8600

WOLVERINE WORLD WIDE INC. COMMON STOCK

22.55
-1.10% -0.25
08. 15:34:34 NYSE
Range: 22.01 / 22.63

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15.75
-2.27% -0.37
08. 15:34:42 NYSE
Range: 15.65 / 15.91

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

31.67
0.16% 0.05
08. 15:35:03 NYSE
Range: 31.20 / 31.70

WORKIVA INC. CLASS A COMMON STOCK

110.25
0.57% 0.63
08. 15:35:09 NYSE
Range: 107.95 / 110.30

WORLD KINECT CORPORATION COMMON STOCK

27.41
0.74% 0.20
08. 15:34:43 NYSE
Range: 26.91 / 27.48

WORTHINGTON ENTERPRISES INC. COMMON SHARES

39.56
-0.65% -0.26
08. 15:35:00 NYSE
Range: 38.96 / 39.81

WORTHINGTON STEEL INC. COMMON SHARES

30.40
-1.07% -0.33
08. 15:34:18 NYSE
Range: 29.68 / 30.48

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

99.25
-1.07% -1.07
08. 15:35:04 NYSE
Range: 99.20 / 101.06

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

7.6700
1.59% 0.1200
08. 15:13:16 NYSE
Range: 7.5500 / 7.7900

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.6700
0.00% 0.0000
08. 15:32:46 NYSE
Range: 6.6200 / 6.6700

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.6750
0.07% 0.0050
08. 15:34:39 NYSE
Range: 6.6600 / 6.7050

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.71
0.31% 0.04
08. 15:35:09 NYSE
Range: 14.44 / 14.75

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.8200
-0.70% -0.0200
08. 15:19:19 NYSE
Range: 2.6000 / 2.8500

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

12.22
-5.02% -0.65
08. 15:35:16 NYSE
Range: 12.05 / 12.58

XPERI INC. COMMON STOCK

9.9900
-2.92% -0.3000
08. 15:33:03 NYSE
Range: 9.8600 / 10.2000

XPO INC. COMMON STOCK

137.11
1.21% 1.64
08. 15:35:09 NYSE
Range: 133.71 / 137.29

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

14.44
0.98% 0.14
08. 15:35:10 NYSE
Range: 13.78 / 14.60

X-SQUARE MUNICIPAL INCOME ETF

26.52
0.08% 0.02
07. 16:30:00 NYSE
Range: 26.52 / 26.52

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.89
-0.27% -0.11
07. 16:30:00 NYSE
Range: 41.89 / 41.89

XTRACKERS INTERNATIONAL REAL ESTATE ETF

19.47
-1.18% -0.23
08. 15:33:31 NYSE
Range: 19.36 / 19.50

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.21
0.05% 0.02
08. 15:11:37 NYSE
Range: 46.14 / 46.21

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

29.38
-0.53% -0.16
08. 15:11:07 NYSE
Range: 29.19 / 29.38

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.14
-0.60% -0.16
08. 15:16:36 NYSE
Range: 26.09 / 26.18

XTRACKERS MSCI KOKUSAI EQUITY ETF

101.19
-0.64% -0.65
07. 16:30:00 NYSE
Range: 101.19 / 101.49

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

54.31
-0.15% -0.08
08. 15:11:08 NYSE
Range: 54.14 / 54.39

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

52.43
-0.06% -0.03
08. 14:18:19 NYSE
Range: 52.22 / 52.46

XTRACKERS S&P 500 ESG ETF

53.48
0.00% 0.00
08. 15:35:02 NYSE
Range: 53.20 / 53.63

XTRACKERS S&P MIDCAP 400 ESG ETF

30.62
0.01% 0.00
08. 14:09:22 NYSE
Range: 30.62 / 30.62

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.89
0.07% 0.03
08. 15:19:19 NYSE
Range: 44.81 / 44.93

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.21
0.06% 0.02
08. 15:35:07 NYSE
Range: 36.14 / 36.22

XYLEM INC. COMMON STOCK NEW

115.92
0.12% 0.14
08. 15:35:02 NYSE
Range: 114.25 / 116.05

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

3.9550
-2.10% -0.0850
08. 15:33:52 NYSE
Range: 3.9100 / 4.0100

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3.1400
-3.09% -0.1000
08. 15:29:30 NYSE
Range: 3.1300 / 3.2400

YELP INC. COMMON STOCK

39.01
-0.81% -0.32
08. 15:33:50 NYSE
Range: 38.83 / 39.30

YETI HOLDINGS INC. COMMON STOCK

37.38
-1.29% -0.49
08. 15:35:15 NYSE
Range: 36.18 / 37.69
シェアする