マーケット
NYSE

WESTLAKE CORPORATION COMMON STOCK

71.03
-0.70% -0.50
30. 13:30:00 NYSE
Range: 69.47 / 71.33

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14.79
-1.99% -0.30
30. 13:30:00 NYSE
Range: 14.79 / 15.46

WEX INC. COMMON STOCK

132.93
-1.13% -1.52
30. 13:30:00 NYSE
Range: 131.60 / 134.30

WEYERHAEUSER COMPANY COMMON STOCK

25.91
-0.50% -0.13
30. 13:30:00 NYSE
Range: 25.63 / 25.98

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

86.75
0.80% 0.69
30. 13:30:00 NYSE
Range: 85.70 / 87.03

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.3100
8.26% 0.1000
30. 13:30:00 NYSE
Range: 1.1800 / 1.3200

WHIRLPOOL CORPORATION COMMON STOCK

78.09
-0.67% -0.53
30. 13:30:00 NYSE
Range: 76.77 / 78.28

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1784.80
-0.08% -1.39
30. 13:30:00 NYSE
Range: 1780.00 / 1791.59

WIDEOPENWEST INC. COMMON STOCK

4.2100
-2.09% -0.0900
30. 13:30:00 NYSE
Range: 4.2100 / 4.3100

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

60.51
0.40% 0.24
30. 13:30:00 NYSE
Range: 59.65 / 60.70

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

161.76
-1.67% -2.75
30. 13:30:00 NYSE
Range: 161.16 / 164.39

WINNEBAGO INDUSTRIES INC. COMMON STOCK

33.93
-0.93% -0.32
30. 13:30:00 NYSE
Range: 33.71 / 34.42

WIPRO LIMITED COMMON STOCK

2.8800
-0.35% -0.0100
30. 13:30:00 NYSE
Range: 2.8700 / 2.9100

WISDOMTREE INC. COMMON STOCK

9.4400
-0.74% -0.0700
30. 13:30:00 NYSE
Range: 9.3700 / 9.5350

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.24
0.10% 0.02
30. 13:30:00 NYSE
Range: 26.02 / 26.65

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

32.50
-1.16% -0.38
30. 13:30:00 NYSE
Range: 32.31 / 32.58

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

27.21
0.18% 0.05
30. 13:30:00 NYSE
Range: 27.18 / 27.68

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.61
-0.71% -0.20
30. 13:30:00 NYSE
Range: 27.48 / 27.61

WISDOMTREE EQUITY PREMIUM INCOME FUND

31.37
0.38% 0.12
30. 13:30:00 NYSE
Range: 31.21 / 31.40

WISDOMTREE EUROPE HEDGED EQUITY FUND

49.52
-0.24% -0.12
30. 13:30:00 NYSE
Range: 49.30 / 49.80

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

46.35
-0.13% -0.06
30. 13:30:00 NYSE
Range: 46.06 / 46.47

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

34.96
0.52% 0.18
30. 13:30:00 NYSE
Range: 34.77 / 34.96

WISDOMTREE FLOATING RATE TREASURY FUND

50.32
0.02% 0.01
30. 13:30:00 NYSE
Range: 50.32 / 50.33

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

47.91
0.32% 0.15
30. 13:30:01 NYSE
Range: 47.64 / 47.91

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

45.23
0.13% 0.06
30. 13:30:00 NYSE
Range: 44.95 / 45.30

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

31.53
0.14% 0.04
30. 13:30:00 NYSE
Range: 31.43 / 31.53

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.82
0.42% 0.14
30. 13:30:00 NYSE
Range: 34.60 / 34.88

WISDOMTREE MORTGAGE PLUS BOND FUND

43.52
0.23% 0.10
30. 13:30:00 NYSE
Range: 43.30 / 43.52

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

18.00
-0.08% -0.02
30. 13:30:00 NYSE
Range: 18.00 / 18.00

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

31.19
-1.07% -0.34
30. 13:30:01 NYSE
Range: 31.03 / 31.23

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

32.23
-0.83% -0.27
30. 13:30:00 NYSE
Range: 32.07 / 32.24

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

40.50
0.31% 0.13
30. 13:30:01 NYSE
Range: 40.33 / 40.50

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

49.13
-0.12% -0.06
30. 13:30:02 NYSE
Range: 48.43 / 49.28

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110.29
0.19% 0.21
30. 13:30:01 NYSE
Range: 109.44 / 110.45

WISDOMTREE U.S. EFFICIENT CORE FUND

47.65
0.17% 0.08
30. 13:30:00 NYSE
Range: 47.14 / 47.66

WISDOMTREE U.S. VALUE FUND

83.73
0.15% 0.12
30. 13:30:00 NYSE
Range: 83.06 / 83.74

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.98
0.26% 0.11
30. 13:30:03 NYSE
Range: 42.87 / 42.98

WK KELLOGG CO COMMON STOCK

16.92
-0.99% -0.17
30. 13:30:00 NYSE
Range: 16.90 / 17.14

WNS (HOLDINGS) LIMITED ORDINARY SHARES

57.99
0.76% 0.44
30. 13:30:00 NYSE
Range: 56.95 / 58.56

WOLFSPEED INC. COMMON STOCK

1.1900
-11.19% -0.1500
30. 13:30:00 NYSE
Range: 1.1900 / 1.3000
シェアする