マーケット
NYSE

TIDAL TRUST II YIELDMA

11.60
-1.36% -0.16
26. 16:30:02 NYSE
Range: 11.52 / 11.87

TIDAL TRUST II YIELDMA

18.29
-0.27% -0.05
26. 16:30:03 NYSE
Range: 18.27 / 18.42

TIDAL TRUST II YIELDMA

8.2100
0.37% 0.0300
26. 16:30:03 NYSE
Range: 8.0000 / 8.2200

TIDAL TRUST II YIELDMA

14.04
0.33% 0.05
26. 16:30:03 NYSE
Range: 13.95 / 14.09

TIDAL TRUST II YIELDMA

9.0200
3.20% 0.2800
26. 16:30:01 NYSE
Range: 8.7500 / 9.0900

TIDAL TRUST II YIELDMA

15.64
0.58% 0.09
26. 16:30:01 NYSE
Range: 15.43 / 15.64

TIDAL TRUST II YIELDMA

19.11
0.00% 0.00
26. 16:30:00 NYSE
Range: 19.00 / 19.14

TIDAL TRUST II YIELDMA

5.4500
-1.98% -0.1100
26. 16:30:02 NYSE
Range: 5.3800 / 5.5450

TIDAL TRUST II YIELDMA

31.48
-9.90% -3.46
26. 16:30:03 NYSE
Range: 30.25 / 35.08

TIDAL TRUST II YIELDMA

66.34
1.24% 0.81
26. 16:30:03 NYSE
Range: 65.54 / 66.34

TIDAL TRUST II YIELDMA

18.60
-0.75% -0.14
26. 16:30:02 NYSE
Range: 18.57 / 18.76

TIDAL TRUST II YIELDMA

29.76
-7.84% -2.53
26. 16:30:00 NYSE
Range: 29.57 / 31.80

TIDAL TRUST II YIELDMA

21.80
-0.50% -0.11
26. 16:30:00 NYSE
Range: 21.77 / 22.46

TIDAL TRUST II YIELDMA

19.51
-1.91% -0.38
26. 16:30:00 NYSE
Range: 19.42 / 19.80

TIDAL TRUST II YIELDMA

19.27
-0.52% -0.10
26. 16:30:01 NYSE
Range: 19.11 / 19.59

TIDAL TRUST II YIELDMA

10.0000
-0.70% -0.0700
26. 16:30:01 NYSE
Range: 9.9500 / 10.0779

TIDAL TRUST II YIELDMA

14.65
-4.99% -0.77
26. 16:30:00 NYSE
Range: 14.65 / 15.37

TIDAL TRUST II YIELDMA

19.47
0.93% 0.18
26. 16:30:00 NYSE
Range: 19.32 / 19.47

TIDAL TRUST II YIELDMA

18.24
-1.14% -0.21
26. 16:30:00 NYSE
Range: 18.16 / 18.49

TIDAL TRUST III GAMMAR

20.69
0.39% 0.08
26. 16:30:02 NYSE
Range: 20.69 / 20.71

TIDAL TRUST III ROCKEF

25.21
0.25% 0.06
26. 16:30:03 NYSE
Range: 25.15 / 25.21

TIDAL TRUST III ROCKEF

25.16
0.02% 0.00
26. 16:30:03 NYSE
Range: 25.14 / 25.16

TIDAL TRUST III ROCKEF

25.33
0.15% 0.04
26. 16:30:03 NYSE
Range: 25.33 / 25.33

TIDAL TRUST III ROCKEF

25.84
-0.01% 0.00
26. 16:30:03 NYSE
Range: 25.77 / 25.84

TIDAL TRUST III ROCKEF

27.04
-0.50% -0.14
26. 16:30:01 NYSE
Range: 26.98 / 27.07

TIDEWATER INC. COMMON

50.17
-3.82% -1.99
26. 16:30:00 NYSE
Range: 49.84 / 52.25

TILLY'S INC. COMMON S

4.1800
4.50% 0.1800
26. 16:30:00 NYSE
Range: 3.9000 / 4.2100

TIM S.A. AMERICAN DEPO

14.05
0.00% 0.00
26. 16:30:00 NYSE
Range: 14.00 / 14.14

TIMKEN COMPANY (THE) C

76.55
-1.51% -1.17
26. 16:30:00 NYSE
Range: 76.36 / 77.81

TIMOTHY PLAN HIGH DIVI

39.46
-0.01% 0.00
26. 16:30:00 NYSE
Range: 39.28 / 39.53

TIMOTHY PLAN HIGH DIVI

26.89
-0.06% -0.02
26. 16:30:00 NYSE
Range: 26.82 / 26.89

TIMOTHY PLAN INTERNATI

27.09
-0.35% -0.10
26. 16:30:00 NYSE
Range: 26.91 / 27.14

TIMOTHY PLAN US LARGE/

46.29
0.09% 0.04
26. 16:30:00 NYSE
Range: 46.03 / 46.32

TIMOTHY PLAN US LARGE/

27.62
0.04% 0.01
26. 16:30:00 NYSE
Range: 27.50 / 27.62

TIMOTHY PLAN US SMALL

42.52
-1.01% -0.43
26. 16:30:00 NYSE
Range: 42.33 / 42.69

TITAN INTERNATIONAL I

7.2500
-3.59% -0.2700
26. 16:30:00 NYSE
Range: 7.0900 / 7.4300

TJX COMPANIES INC. (T

126.20
1.13% 1.41
26. 16:30:00 NYSE
Range: 124.43 / 126.44

TKO GROUP HOLDINGS IN

137.28
0.36% 0.49
26. 16:30:01 NYSE
Range: 135.58 / 138.57

TOAST INC. CLASS A CO

43.21
0.49% 0.21
26. 16:30:01 NYSE
Range: 42.88 / 44.12

TOEWS AGILITY SHARES D

22.76
-0.17% -0.04
26. 16:30:00 NYSE
Range: 22.71 / 22.77
シェアする