マーケット
NYSE

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.72
0.00% 0.00
24. 16:30:01 NYSE
Range: 17.70 / 17.87

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22.21
0.29% 0.06
24. 16:30:01 NYSE
Range: 22.10 / 22.35

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.33
0.60% 0.08
24. 16:30:01 NYSE
Range: 13.30 / 13.34

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

23.74
2.97% 0.68
24. 16:30:02 NYSE
Range: 23.74 / 23.74

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

18.34
4.86% 0.85
24. 16:30:03 NYSE
Range: 17.34 / 18.56

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

11.96
16.80% 1.72
24. 16:30:03 NYSE
Range: 11.60 / 12.20

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

31.64
8.80% 2.56
24. 16:30:03 NYSE
Range: 29.57 / 34.59

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

15.64
-2.98% -0.48
24. 16:30:01 NYSE
Range: 15.51 / 16.63

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.70
-0.05% -0.01
24. 16:30:01 NYSE
Range: 19.65 / 19.74

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

19.28
0.00% 0.00
24. 16:30:01 NYSE
Range: 19.21 / 19.31

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20.23
0.40% 0.08
24. 16:30:01 NYSE
Range: 20.14 / 20.24

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

14.13
-4.14% -0.61
24. 16:30:03 NYSE
Range: 14.13 / 14.54

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

7.7000
-2.90% -0.2300
24. 16:30:02 NYSE
Range: 7.6550 / 8.0303

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

9.8400
0.00% 0.0000
24. 16:30:02 NYSE
Range: 9.8100 / 9.9650

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

17.21
1.71% 0.29
24. 16:30:03 NYSE
Range: 16.99 / 17.24

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

12.74
1.27% 0.16
24. 16:30:01 NYSE
Range: 12.70 / 13.00

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.41
1.05% 0.16
24. 16:30:01 NYSE
Range: 15.38 / 15.44

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

19.28
0.05% 0.01
24. 16:30:01 NYSE
Range: 19.27 / 19.38

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18.93
-0.05% -0.01
24. 16:30:01 NYSE
Range: 18.83 / 19.07

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

39.56
0.61% 0.24
24. 16:30:03 NYSE
Range: 39.32 / 41.16

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

4.6200
-3.55% -0.1700
24. 16:30:02 NYSE
Range: 4.5601 / 5.0000

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

27.94
-3.79% -1.10
24. 16:30:03 NYSE
Range: 27.77 / 29.38

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

68.37
-0.62% -0.43
24. 16:30:03 NYSE
Range: 68.17 / 70.70

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

17.81
-0.34% -0.06
24. 16:30:02 NYSE
Range: 17.52 / 17.98

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7.5700
-0.79% -0.0600
24. 16:30:01 NYSE
Range: 7.3200 / 7.5900

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

12.12
1.76% 0.21
24. 16:30:03 NYSE
Range: 11.80 / 12.22

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

5.7200
-0.69% -0.0400
24. 16:30:03 NYSE
Range: 5.7000 / 5.8600

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

24.45
-1.01% -0.25
24. 16:30:01 NYSE
Range: 24.35 / 24.98

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

18.56
-0.75% -0.14
24. 16:30:01 NYSE
Range: 18.50 / 18.83

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

17.76
0.40% 0.07
24. 16:30:01 NYSE
Range: 17.69 / 17.98

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

52.64
-1.38% -0.74
24. 16:30:01 NYSE
Range: 52.61 / 53.38

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

19.74
-0.80% -0.16
24. 16:30:01 NYSE
Range: 19.71 / 20.13

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

8.7900
-0.68% -0.0600
24. 16:30:01 NYSE
Range: 8.7700 / 8.8788

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

16.89
-0.41% -0.07
24. 16:30:01 NYSE
Range: 16.86 / 17.08

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.99
-0.05% -0.01
24. 16:30:02 NYSE
Range: 20.98 / 21.02

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

39.90
-0.15% -0.06
24. 16:30:01 NYSE
Range: 39.81 / 40.13

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24.76
0.26% 0.06
24. 16:30:03 NYSE
Range: 24.76 / 24.76

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

26.07
0.04% 0.01
24. 16:30:03 NYSE
Range: 26.07 / 26.07

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24.91
0.22% 0.05
24. 16:30:03 NYSE
Range: 24.91 / 24.91

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25.41
0.28% 0.07
24. 16:30:03 NYSE
Range: 25.40 / 25.41
シェアする