マーケット
NYSE

TOPBUILD CORP. COMMON STOCK

329.17
0.63% 2.05
14. 10:26:44 NYSE
Range: 328.72 / 335.60

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

7.5400
-0.53% -0.0400
14. 10:27:13 NYSE
Range: 7.5300 / 7.8299

TORO COMPANY (THE) COMMON STOCK

80.69
0.65% 0.52
14. 10:27:18 NYSE
Range: 80.18 / 81.90

TORONTO DOMINION BANK (THE) COMMON STOCK

60.10
0.28% 0.17
14. 10:27:20 NYSE
Range: 60.00 / 60.28

TORRID HOLDINGS INC. COMMON STOCK

6.3200
-0.32% -0.0200
14. 10:27:14 NYSE
Range: 6.2100 / 6.4400

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

21.25
0.66% 0.14
14. 10:22:39 NYSE
Range: 21.02 / 21.25

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

45.73
1.85% 0.83
14. 10:22:51 NYSE
Range: 45.21 / 45.98

TORTOISE GLOBAL WATER ESG FUND

47.88
0.47% 0.23
14. 10:19:17 NYSE
Range: 47.73 / 47.88

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12.22
0.04% 0.00
14. 10:12:09 NYSE
Range: 12.18 / 12.25

TOTALENERGIES SE

61.66
0.98% 0.60
14. 10:26:39 NYSE
Range: 61.60 / 62.35

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32.42
0.76% 0.24
13. 16:30:01 NYSE
Range: 32.25 / 32.43

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.15
0.40% 0.10
14. 10:19:03 NYSE
Range: 26.05 / 26.15

TOUCHSTONE STRATEGIC INCOME ETF

25.57
0.45% 0.12
13. 16:30:01 NYSE
Range: 25.54 / 25.57

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

8.9101
-1.22% -0.1099
14. 10:23:35 NYSE
Range: 8.9101 / 9.1200

TOYOTA MOTOR CORPORATION COMMON STOCK

184.88
0.47% 0.87
14. 10:27:18 NYSE
Range: 184.81 / 185.74

TPG RE FINANCE TRUST INC. COMMON STOCK

8.6350
0.41% 0.0350
14. 10:27:04 NYSE
Range: 8.5600 / 8.6700

TRAEGER INC. COMMON STOCK

2.5100
2.03% 0.0500
14. 10:24:43 NYSE
Range: 2.4900 / 2.5186

Trane Technologies Plc

362.32
0.29% 1.04
14. 10:27:19 NYSE
Range: 359.18 / 363.22

TRANSALTA CORPORATION ORDINARY SHARES

10.50
0.72% 0.07
14. 10:25:58 NYSE
Range: 10.39 / 10.56

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

26.92
0.00% 0.00
13. 16:30:00 NYSE
Range: 26.92 / 26.92

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1305.96
-2.25% -30.01
14. 10:27:15 NYSE
Range: 1298.20 / 1337.00

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.5950
-0.96% -0.0350
14. 10:27:13 NYSE
Range: 3.5900 / 3.7000

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

27.25
-1.82% -0.50
14. 10:26:48 NYSE
Range: 27.17 / 27.82

TRANSUNION COMMON STOCK

99.58
-0.67% -0.67
14. 10:27:21 NYSE
Range: 98.93 / 101.19

TRAVEL LEISURE CO. COMMON STOCK

56.56
0.82% 0.46
14. 10:26:37 NYSE
Range: 56.06 / 56.75

TREDEGAR CORPORATION COMMON STOCK

8.0600
1.64% 0.1300
14. 10:17:46 NYSE
Range: 7.9600 / 8.0800

TREEHOUSE FOODS INC. COMMON STOCK

36.84
10.76% 3.58
14. 10:27:23 NYSE
Range: 36.81 / 40.77

TREX COMPANY INC. COMMON STOCK

68.23
0.60% 0.41
14. 10:25:06 NYSE
Range: 68.09 / 70.08

TRI CONTINENTAL CORPORATION COMMON STOCK

32.70
0.12% 0.04
14. 10:22:02 NYSE
Range: 32.67 / 32.76

TRI CONTINENTAL CORPORATION PREFERRED STOCK

46.39
3.09% 1.39
14. 09:30:07 NYSE
Range: 46.39 / 46.39

TRI POINTE HOMES INC. COMMON STOCK

36.35
1.01% 0.37
14. 10:27:16 NYSE
Range: 36.19 / 36.92

TRINET GROUP INC. COMMON STOCK

78.21
-0.36% -0.28
14. 10:25:16 NYSE
Range: 76.24 / 78.79

TRINITY INDUSTRIES INC. COMMON STOCK

34.63
-1.54% -0.54
14. 10:27:11 NYSE
Range: 34.60 / 35.50

TRINSEO PLC ORDINARY SHARES

5.2400
8.94% 0.4300
14. 10:27:13 NYSE
Range: 4.8900 / 5.2400

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

17.18
-1.46% -0.25
14. 10:24:55 NYSE
Range: 17.16 / 17.43

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7.8700
1.16% 0.0900
14. 10:26:52 NYSE
Range: 7.7500 / 7.9099

TRIUMPH GROUP INC. COMMON STOCK

25.33
-0.02% 0.00
14. 10:26:56 NYSE
Range: 25.30 / 25.34

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

8.6100
-1.60% -0.1400
14. 10:27:12 NYSE
Range: 8.6100 / 9.0100

TRUEBLUE INC. COMMON STOCK

7.4200
0.27% 0.0200
14. 10:27:08 NYSE
Range: 7.4200 / 7.7100

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

44.87
1.27% 0.56
13. 16:30:00 NYSE
Range: 44.15 / 44.87
シェアする