マーケット
NYSE

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.22
-1.11% -0.30
30. 15:49:18 NYSE
Range: 26.18 / 26.31

UNIFIRST CORPORATION COMMON STOCK

160.13
-1.72% -2.81
30. 15:56:46 NYSE
Range: 160.00 / 162.36

UNILEVER PLC COMMON STOCK

51.85
0.68% 0.35
30. 15:59:58 NYSE
Range: 51.61 / 51.96

UNION PACIFIC CORPORATION COMMON STOCK

237.16
-1.57% -3.79
30. 15:59:59 NYSE
Range: 236.77 / 240.07

UNISYS CORPORATION NEW COMMON STOCK

5.4300
0.00% 0.0000
30. 15:59:56 NYSE
Range: 5.3300 / 5.5150

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.7000
-1.16% -0.0900
30. 15:59:59 NYSE
Range: 7.6700 / 7.8600

UNITED NATURAL FOODS INC. COMMON STOCK

8.9300
-3.56% -0.3300
30. 15:59:59 NYSE
Range: 8.9300 / 9.1950

UNITED PARCEL SERVICE INC. COMMON STOCK

147.48
-0.72% -1.07
30. 15:59:59 NYSE
Range: 146.66 / 148.22

UNITED PARKS & RESORTS INC. COMMON STOCK

50.82
-1.40% -0.72
30. 15:59:59 NYSE
Range: 50.46 / 51.49

UNITED RENTALS INC. COMMON STOCK

667.99
-6.27% -44.70
30. 15:59:57 NYSE
Range: 667.19 / 705.60

UNITED STATES 12 MONTH NATURAL GAS FUND

7.8400
-2.00% -0.1600
30. 15:57:29 NYSE
Range: 7.8400 / 7.9600

UNITED STATES BRENT OIL FUND LP ETV

31.97
-1.42% -0.46
30. 15:59:41 NYSE
Range: 31.77 / 32.29

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.77
0.28% 0.05
30. 15:58:51 NYSE
Range: 17.49 / 17.77

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.65
0.00% 0.00
30. 15:58:51 NYSE
Range: 17.45 / 17.65

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

19.26
0.26% 0.05
30. 15:58:51 NYSE
Range: 19.01 / 19.35

UNITED STATES CELLULAR CORPORATION COMMON STOCK

36.36
-0.66% -0.24
30. 15:59:39 NYSE
Range: 36.07 / 36.64

UNITED STATES COMMODITY INDEX FUND ETV

61.63
-2.01% -1.26
30. 15:57:41 NYSE
Range: 61.55 / 62.11

UNITED STATES COPPER INDEX FUND ETV

28.31
-2.68% -0.78
30. 15:59:58 NYSE
Range: 28.31 / 28.59

UNITED STATES STEEL CORPORATION COMMON STOCK

36.50
-1.24% -0.46
30. 15:59:58 NYSE
Range: 36.43 / 36.96

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

483.70
-1.09% -5.33
30. 15:59:58 NYSE
Range: 482.59 / 489.71

UNITIL CORPORATION COMMON STOCK

50.94
1.17% 0.59
30. 15:59:56 NYSE
Range: 49.30 / 51.26

UNITY SOFTWARE INC. COMMON STOCK

24.27
-2.88% -0.72
30. 15:59:59 NYSE
Range: 24.22 / 24.83

UNIVERSAL CORPORATION COMMON STOCK

51.43
-0.29% -0.15
30. 15:59:57 NYSE
Range: 51.03 / 51.57

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

36.03
0.50% 0.18
30. 15:59:45 NYSE
Range: 35.73 / 36.63

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

170.43
0.77% 1.31
30. 15:59:59 NYSE
Range: 168.61 / 171.02

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19.52
-0.51% -0.10
30. 15:59:58 NYSE
Range: 19.50 / 19.84

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

15.22
-1.87% -0.29
30. 15:59:57 NYSE
Range: 15.12 / 15.52

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.85
-0.28% -0.07
30. 15:52:14 NYSE
Range: 24.64 / 25.01

UNUM GROUP COMMON STOCK

50.70
-0.61% -0.31
30. 15:59:59 NYSE
Range: 50.44 / 50.88

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

16.73
0.36% 0.06
30. 15:59:59 NYSE
Range: 16.57 / 16.83

US FOODS HOLDING CORP. COMMON STOCK

50.25
-2.43% -1.25
30. 15:59:59 NYSE
Range: 50.20 / 51.49

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

18.56
-4.05% -0.78
30. 15:59:24 NYSE
Range: 18.56 / 19.01

US VALUE ETF

29.83
-0.07% -0.02
30. 13:42:18 NYSE
Range: 29.76 / 29.83

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.23
-1.90% -0.47
30. 15:59:51 NYSE
Range: 24.13 / 24.65

USANA HEALTH SCIENCES INC. COMMON STOCK

41.52
-3.40% -1.46
30. 15:59:53 NYSE
Range: 41.45 / 42.77

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33.86
1.20% 0.40
29. 13:38:57 NYSE
Range: 33.86 / 33.86

USCF ETF TRUST USCF DIVIDEND INCOME FUND

26.69
0.04% 0.01
11. 13:35:10 NYSE
Range: 26.69 / 26.69

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

39.43
0.82% 0.32
15. 15:59:57 NYSE
Range: 39.43 / 39.43

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15.85
0.26% 0.04
25. 11:12:03 NYSE
Range: 15.85 / 15.85

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24.63
0.26% 0.06
15. 09:30:02 NYSE
Range: 24.63 / 24.63
シェアする