マーケット
NYSE

TIMOTHY PLAN US LARGE/

40.32
1.06% 0.42
17. 12:01:25 NYSE
Range: 40.11 / 40.34

TIMOTHY PLAN US LARGE/

24.05
0.93% 0.22
17. 11:30:24 NYSE
Range: 23.96 / 24.05

TIMOTHY PLAN US SMALL

34.69
0.57% 0.20
17. 12:11:28 NYSE
Range: 34.52 / 34.77

TITAN AMERICA SA COMMO

12.29
3.10% 0.37
17. 12:22:04 NYSE
Range: 11.83 / 12.39

TITAN INTERNATIONAL I

6.8000
0.44% 0.0300
17. 12:20:31 NYSE
Range: 6.7200 / 6.9000

TJX COMPANIES INC. (T

127.13
0.65% 0.82
17. 12:22:42 NYSE
Range: 126.18 / 127.75

TKO GROUP HOLDINGS IN

148.65
0.47% 0.69
17. 12:22:08 NYSE
Range: 147.38 / 150.30

TOAST INC. CLASS A CO

34.04
-0.73% -0.25
17. 12:22:45 NYSE
Range: 33.61 / 34.54

TOEWS AGILITY SHARES D

21.89
-0.23% -0.05
17. 09:36:24 NYSE
Range: 21.89 / 21.89

TOEWS AGILITY SHARES M

31.30
-0.10% -0.03
17. 12:09:52 NYSE
Range: 31.12 / 31.35

TOLL BROTHERS INC. CO

93.66
2.01% 1.85
17. 12:22:33 NYSE
Range: 91.63 / 94.04

TOOTSIE ROLL INDUSTRIE

31.65
1.80% 0.56
17. 12:20:51 NYSE
Range: 31.05 / 31.67

TOPBUILD CORP. COMMON

282.41
1.12% 3.11
17. 12:22:20 NYSE
Range: 280.37 / 284.09

TOPGOLF CALLAWAY BRAND

6.1650
0.24% 0.0150
17. 12:22:44 NYSE
Range: 6.0500 / 6.1900

TORO COMPANY (THE) COM

66.76
0.39% 0.26
17. 12:19:04 NYSE
Range: 66.35 / 67.26

TORONTO DOMINION BANK

60.59
0.24% 0.15
17. 12:22:46 NYSE
Range: 60.15 / 60.67

TORRID HOLDINGS INC. C

5.7300
-2.05% -0.1200
17. 12:17:36 NYSE
Range: 5.6350 / 5.9500

TORTOISE ENERGY INFRAS

39.75
1.82% 0.71
17. 12:21:09 NYSE
Range: 39.44 / 40.12

TORTOISE ESSENTIAL ENE

19.44
1.99% 0.38
17. 12:00:40 NYSE
Range: 19.29 / 19.48

TORTOISE GLOBAL WATER

47.31
1.60% 0.74
17. 11:29:00 NYSE
Range: 47.17 / 47.52

TORTOISE SUSTAINABLE A

11.19
1.50% 0.17
17. 12:05:55 NYSE
Range: 11.08 / 11.19

TOTAL RETURN SECURITIE

6.3250
-0.86% -0.0550
17. 12:16:20 NYSE
Range: 6.3150 / 6.4689

TOTALENERGIES SE

59.10
2.20% 1.27
17. 12:22:46 NYSE
Range: 58.28 / 59.16

TOUCHSTONE ETF TRUST T

29.01
-1.57% -0.46
16. 16:30:01 NYSE
Range: 29.01 / 29.01

TOUCHSTONE ETF TRUST T

24.29
0.58% 0.14
17. 10:42:41 NYSE
Range: 24.29 / 24.29

TOUCHSTONE ETF TRUST T

26.05
0.12% 0.03
17. 11:56:25 NYSE
Range: 26.03 / 26.10

TOUCHSTONE STRATEGIC I

25.55
0.19% 0.05
16. 16:30:00 NYSE
Range: 25.52 / 25.62

TOWNSQUARE MEDIA INC.

7.0100
-3.71% -0.2700
17. 12:19:11 NYSE
Range: 6.9500 / 7.1500

TOYOTA MOTOR CORPORATI

176.81
0.97% 1.71
17. 12:22:13 NYSE
Range: 175.34 / 177.29

TPG RE FINANCE TRUST

7.1400
1.28% 0.0900
17. 12:21:16 NYSE
Range: 7.0750 / 7.2400

TRAEGER INC. COMMON S

1.4850
-0.34% -0.0050
17. 12:20:59 NYSE
Range: 1.4700 / 1.5300

Trane Technologies Plc

332.03
0.42% 1.38
17. 12:22:41 NYSE
Range: 327.05 / 336.51

TRANSALTA CORPORATION

8.7700
1.15% 0.1000
17. 12:22:43 NYSE
Range: 8.6300 / 8.8800

TRANSCONTINENTAL REALT

27.84
0.04% 0.01
17. 09:30:07 NYSE
Range: 27.84 / 27.84

TRANSDIGM GROUP INCORP

1350.25
1.04% 13.95
17. 12:22:13 NYSE
Range: 1333.80 / 1354.52

TRANSOCEAN LTD (SWITZE

2.2850
5.79% 0.1250
17. 12:22:44 NYSE
Range: 2.1600 / 2.2900

TRANSPORTADORA DE GAS

27.68
2.82% 0.76
17. 12:16:00 NYSE
Range: 27.00 / 28.17

TRANSUNION COMMON STOC

73.27
-0.65% -0.48
17. 12:22:02 NYSE
Range: 72.50 / 73.98

TRAVEL LEISURE CO. C

41.77
1.85% 0.76
17. 12:21:50 NYSE
Range: 41.21 / 41.92

TREDEGAR CORPORATION C

7.2350
0.63% 0.0450
17. 12:21:25 NYSE
Range: 7.1400 / 7.3250
シェアする