マーケット
NYSE

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.31
0.02% 0.02
06. 15:30:01 NYSE
Range: 100.29 / 100.31

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

30.80
-2.06% -0.65
06. 15:30:00 NYSE
Range: 30.71 / 31.04

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1304.98
-4.69% -64.15
06. 15:30:00 NYSE
Range: 1285.69 / 1349.30

TEXTRON INC. COMMON STOCK

73.37
1.38% 1.00
06. 15:30:00 NYSE
Range: 71.60 / 73.65

TFI INTERNATIONAL INC. COMMON SHARES

83.82
0.23% 0.19
06. 15:30:00 NYSE
Range: 81.61 / 84.52

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28.30
-1.32% -0.38
06. 15:30:00 NYSE
Range: 28.20 / 28.58

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

24.88
-1.54% -0.39
06. 15:30:03 NYSE
Range: 24.88 / 25.06

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

27.06
0.59% 0.16
06. 15:30:02 NYSE
Range: 26.73 / 27.18

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32.34
-1.64% -0.54
06. 15:30:02 NYSE
Range: 32.20 / 32.67

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

24.78
0.04% 0.01
06. 15:30:02 NYSE
Range: 24.65 / 24.80

THE ACQUIRERS FUND

35.54
-0.54% -0.19
06. 15:30:00 NYSE
Range: 35.16 / 35.54

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

30.73
-0.41% -0.13
06. 15:30:02 NYSE
Range: 30.73 / 30.73

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.77
-0.04% -0.01
06. 15:30:00 NYSE
Range: 24.74 / 24.78

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

25.12
-0.32% -0.08
06. 15:30:01 NYSE
Range: 25.10 / 25.18

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

24.17
-0.58% -0.14
06. 15:30:01 NYSE
Range: 24.17 / 24.31

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

24.85
-1.66% -0.42
06. 15:30:01 NYSE
Range: 24.85 / 25.06

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

36.69
-3.29% -1.25
06. 15:30:02 NYSE
Range: 36.69 / 36.69

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

25.88
0.10% 0.03
06. 15:30:03 NYSE
Range: 25.68 / 25.89

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.29
-0.55% -0.14
06. 15:30:02 NYSE
Range: 25.25 / 25.32

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.46
-0.03% -0.01
06. 15:30:02 NYSE
Range: 25.42 / 25.46

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

24.86
-1.06% -0.27
06. 15:30:02 NYSE
Range: 24.82 / 25.10

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

26.50
-0.62% -0.16
06. 15:30:02 NYSE
Range: 26.50 / 26.68

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

24.72
-1.55% -0.39
06. 15:30:02 NYSE
Range: 24.71 / 24.91

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.43
-0.10% -0.03
06. 15:30:02 NYSE
Range: 25.41 / 25.44

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

32.85
-1.88% -0.63
06. 15:30:02 NYSE
Range: 32.76 / 33.30

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.51
-1.03% -0.29
06. 15:30:03 NYSE
Range: 27.51 / 27.65

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

30.44
-1.12% -0.35
06. 15:30:00 NYSE
Range: 30.33 / 30.50

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.75
-2.79% -0.74
06. 15:30:01 NYSE
Range: 25.74 / 26.29

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

29.07
-2.74% -0.82
06. 15:30:00 NYSE
Range: 28.95 / 29.57

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

23.88
-1.32% -0.32
06. 15:30:03 NYSE
Range: 23.81 / 23.88

THE AES CORPORATION COMMON STOCK

10.87
-0.82% -0.09
06. 15:30:00 NYSE
Range: 10.57 / 10.90

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

23.75
-5.27% -1.32
06. 15:30:03 NYSE
Range: 23.68 / 24.62

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

23.67
-4.67% -1.16
06. 15:30:03 NYSE
Range: 23.62 / 24.34

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22.74
-3.19% -0.75
06. 15:30:02 NYSE
Range: 22.74 / 23.01

THE AZEK COMPANY INC. CLASS A COMMON STOCK

44.76
-2.14% -0.98
06. 15:30:00 NYSE
Range: 44.45 / 46.15

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

84.69
-2.16% -1.87
06. 15:30:00 NYSE
Range: 84.04 / 86.05

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

7.0800
-4.19% -0.3100
06. 15:30:01 NYSE
Range: 6.9800 / 7.3800

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

14.54
-0.55% -0.08
06. 15:30:00 NYSE
Range: 14.33 / 14.97

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.19
-0.08% -0.02
06. 15:30:00 NYSE
Range: 25.17 / 25.22

THE CIGNA GROUP COMMON STOCK

315.63
1.87% 5.80
06. 15:30:00 NYSE
Range: 308.19 / 317.12
シェアする