マーケット
NYSE

TELUS INTERNATIONAL (C

3.7400
-3.11% -0.1200
26. 16:30:00 NYSE
Range: 3.7100 / 3.8400

TEMA ETF TRUST TEMA AM

41.48
-0.41% -0.17
26. 16:30:00 NYSE
Range: 41.32 / 41.57

TEMA ETF TRUST TEMA LU

22.17
-0.13% -0.03
26. 16:30:02 NYSE
Range: 22.17 / 22.17

TEMPLETON DRAGON FUND

8.3100
-0.12% -0.0100
26. 16:30:00 NYSE
Range: 8.2700 / 8.3700

TEMPLETON EMERGING MAR

12.56
-0.79% -0.10
26. 16:30:00 NYSE
Range: 12.51 / 12.60

TEMPLETON EMERGING MAR

5.3400
-0.93% -0.0500
26. 16:30:00 NYSE
Range: 5.3180 / 5.4100

TEMPUR SEALY INTERNATI

56.03
-3.16% -1.83
26. 16:30:00 NYSE
Range: 55.94 / 57.37

TENARIS S.A. AMERICAN

37.61
-0.16% -0.06
26. 16:30:00 NYSE
Range: 37.44 / 37.89

TENCENT MUSIC ENTERTAI

11.07
-1.07% -0.12
26. 16:30:00 NYSE
Range: 11.04 / 11.27

TENET HEALTHCARE CORPO

145.64
1.62% 2.32
26. 16:30:00 NYSE
Range: 140.12 / 145.70

TENNANT COMPANY COMMON

88.66
-2.79% -2.54
26. 16:30:00 NYSE
Range: 88.10 / 90.37

TENNESSEE VALLEY AUTHO

22.88
-0.39% -0.09
26. 16:30:00 NYSE
Range: 22.83 / 23.00

TENNESSEE VALLEY AUTHO

22.32
-0.31% -0.07
26. 16:30:00 NYSE
Range: 22.27 / 22.40

TERADATA CORPORATION C

31.27
0.45% 0.14
26. 16:30:00 NYSE
Range: 31.01 / 31.53

TEREX CORPORATION COMM

54.30
-3.07% -1.72
26. 16:30:00 NYSE
Range: 54.10 / 55.40

TERNIUM S.A. TERNIUM S

32.55
-3.64% -1.23
26. 16:30:00 NYSE
Range: 32.30 / 33.47

TERRA INCOME FUND 6 L

24.11
0.00% 0.00
26. 16:30:00 NYSE
Range: 24.11 / 24.11

TERRA PROPERTY TRUST

17.68
0.43% 0.07
26. 16:30:00 NYSE
Range: 17.68 / 17.75

TERRAN ORBITAL CORPORATION COMMON STOCK

0.2500
0.36% 0.0009
29. 15:59:34 NYSE
Range: 0.2491 / 0.2512

TERRENO REALTY CORPORA

60.44
-1.05% -0.64
26. 16:30:00 NYSE
Range: 60.37 / 61.40

TETRA TECHNOLOGIES IN

3.8700
-2.27% -0.0900
26. 16:30:00 NYSE
Range: 3.8600 / 3.9700

TEUCRIUM AGRICULTURAL

25.44
0.34% 0.08
26. 16:30:00 NYSE
Range: 25.42 / 25.44

Teucrium Corn Fund ETV

17.77
-0.85% -0.15
26. 16:30:03 NYSE
Range: 17.69 / 17.92

TEUCRIUM SOYBEAN FUND

21.21
0.00% 0.00
26. 16:30:00 NYSE
Range: 21.08 / 21.25

TEUCRIUM SUGAR FUND ET

12.83
1.83% 0.23
26. 16:30:01 NYSE
Range: 12.71 / 12.83

TEUCRIUM WHEAT FUND ET

4.8700
0.21% 0.0100
26. 16:30:00 NYSE
Range: 4.8300 / 4.9200

TEVA PHARMACEUTICAL IN

16.59
-0.60% -0.10
26. 16:30:00 NYSE
Range: 16.40 / 16.67

TEXAS CAPITAL FUNDS TR

100.52
0.01% 0.02
26. 16:30:01 NYSE
Range: 100.50 / 100.52

TEXAS CAPITAL FUNDS TR

34.89
0.12% 0.04
26. 16:30:00 NYSE
Range: 34.64 / 34.91

TEXAS PACIFIC LAND COR

1571.77
-2.62% -42.23
26. 16:30:00 NYSE
Range: 1533.39 / 1618.57

TEXTRON INC. COMMON ST

85.13
-0.72% -0.62
26. 16:30:00 NYSE
Range: 84.24 / 85.55

TFI INTERNATIONAL INC.

149.23
-0.40% -0.60
26. 16:30:00 NYSE
Range: 146.46 / 149.38

THE 2023 ETF SERIES TR

28.79
0.44% 0.13
26. 16:30:00 NYSE
Range: 28.72 / 28.84

THE 2023 ETF SERIES TR

24.09
-1.13% -0.27
26. 16:30:02 NYSE
Range: 24.01 / 24.40

THE 2023 ETF SERIES TR

26.04
-0.52% -0.14
26. 16:30:02 NYSE
Range: 25.94 / 26.21

THE 2023 ETF SERIES TR

23.34
-0.26% -0.06
26. 16:30:03 NYSE
Range: 23.27 / 23.59

THE 2023 ETF SERIES TR

32.95
0.55% 0.18
26. 16:30:02 NYSE
Range: 32.80 / 32.96

THE ACQUIRERS FUND

43.07
-0.93% -0.40
26. 16:30:00 NYSE
Range: 42.88 / 43.27

THE ADVISORS' INNER CI

32.72
0.37% 0.12
26. 16:30:02 NYSE
Range: 32.62 / 32.72

THE ADVISORS' INNER CI

26.90
-1.18% -0.32
26. 16:30:03 NYSE
Range: 26.90 / 27.03
シェアする