マーケット
NYSE

TIDEWATER INC. COMMON STOCK

90.06
-2.32% -2.14
17. 15:59:59 NYSE
Range: 90.03 / 93.15

TILLY'S INC. COMMON STOCK

5.4400
-3.03% -0.1700
17. 15:59:58 NYSE
Range: 5.3450 / 5.6500

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

16.45
0.30% 0.05
17. 15:59:50 NYSE
Range: 16.31 / 16.58

TIMKEN COMPANY (THE) COMMON STOCK

83.83
-1.11% -0.94
17. 15:59:59 NYSE
Range: 83.80 / 85.64

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.44
0.04% 0.01
17. 15:51:02 NYSE
Range: 23.34 / 23.54

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

34.50
0.55% 0.19
17. 15:59:51 NYSE
Range: 34.25 / 34.50

TIMOTHY PLAN INTERNATIONAL ETF

25.85
-0.06% -0.02
17. 15:26:48 NYSE
Range: 25.75 / 26.04

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

23.61
-0.47% -0.11
17. 15:41:45 NYSE
Range: 23.61 / 23.65

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

39.58
-0.38% -0.15
17. 15:57:19 NYSE
Range: 39.55 / 39.91

TIMOTHY PLAN US SMALL CAP CORE ETF

33.88
-1.04% -0.35
17. 15:57:19 NYSE
Range: 33.88 / 34.45

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

11.45
-1.63% -0.19
17. 15:59:58 NYSE
Range: 11.41 / 11.76

TJX COMPANIES INC. (THE) COMMON STOCK

93.13
-0.27% -0.25
17. 15:59:59 NYSE
Range: 92.81 / 94.26

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

96.32
-1.14% -1.11
17. 15:59:59 NYSE
Range: 96.25 / 98.84

TOAST INC. CLASS A COMMON STOCK

22.75
1.38% 0.31
17. 15:59:59 NYSE
Range: 22.23 / 22.95

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.22
0.03% 0.01
17. 15:14:00 NYSE
Range: 22.10 / 22.23

TOEWS AGILITY SHARES MANAGED RISK ETF

29.86
-0.60% -0.18
17. 15:57:21 NYSE
Range: 29.72 / 30.30

TOLL BROTHERS INC. COMMON STOCK

113.42
-0.80% -0.92
17. 15:59:57 NYSE
Range: 112.70 / 115.87

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

29.82
-1.06% -0.32
17. 15:59:56 NYSE
Range: 29.69 / 30.44

TOPBUILD CORP. COMMON STOCK

388.74
-2.82% -11.26
17. 15:59:54 NYSE
Range: 386.99 / 403.34

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

15.67
0.45% 0.07
17. 15:59:57 NYSE
Range: 15.62 / 15.89

TORO COMPANY (THE) COMMON STOCK

84.28
-1.76% -1.51
17. 15:59:59 NYSE
Range: 83.94 / 86.49

TORONTO DOMINION BANK (THE) COMMON STOCK

56.82
1.23% 0.69
17. 15:59:58 NYSE
Range: 56.27 / 57.11

TORRID HOLDINGS INC. COMMON STOCK

4.3700
3.31% 0.1400
17. 15:59:58 NYSE
Range: 4.1304 / 4.4800

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

33.26
0.44% 0.14
17. 15:59:32 NYSE
Range: 32.94 / 33.26

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

30.17
1.00% 0.30
17. 15:49:50 NYSE
Range: 29.93 / 30.35

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

36.98
1.31% 0.48
17. 15:55:35 NYSE
Range: 36.57 / 36.99

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

30.45
0.46% 0.14
17. 15:55:48 NYSE
Range: 30.16 / 30.57

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

14.84
0.70% 0.10
17. 15:55:35 NYSE
Range: 14.74 / 14.87

TORTOISEECOFIN ACQUISITION CORP. III CLASS A ORDIN

10.79
0.09% 0.01
17. 15:58:42 NYSE
Range: 10.78 / 10.79

TORTOISEECOFIN ACQUISITION CORP. III UNITS EACH CO

10.78
-0.05% 0.00
08. 15:45:53 NYSE
Range: 10.78 / 10.78

TOTALENERGIES SE

71.75
0.00% 0.00
17. 15:59:59 NYSE
Range: 71.09 / 72.42

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

29.59
0.01% 0.00
26. 15:11:02 NYSE
Range: 29.59 / 29.59

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25.76
-0.19% -0.05
16. 15:20:09 NYSE
Range: 25.76 / 25.79

TOUCHSTONE ETF TRUST TOUCHSTONE STRATEGIC INCOME O

24.91
0.30% 0.07
17. 14:59:55 NYSE
Range: 24.91 / 24.91

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

12.40
1.97% 0.24
17. 15:59:56 NYSE
Range: 12.08 / 12.52

TOYOTA MOTOR CORPORATION COMMON STOCK

233.97
-1.08% -2.55
17. 15:59:55 NYSE
Range: 233.01 / 235.29

TPG RE FINANCE TRUST INC. COMMON STOCK

7.2700
2.54% 0.1800
17. 15:59:59 NYSE
Range: 7.1600 / 7.2950

TRAEGER INC. COMMON STOCK

2.0800
-0.48% -0.0100
17. 15:59:53 NYSE
Range: 2.0800 / 2.2050

Trane Technologies Plc

293.09
-0.86% -2.54
17. 15:59:59 NYSE
Range: 290.31 / 298.69

TRANSALTA CORPORATION ORDINARY SHARES

6.2200
1.80% 0.1100
17. 15:59:59 NYSE
Range: 6.1350 / 6.2550
シェアする