マーケット
NYSE

TIDAL ETF TRUST GOD BLESS AMERICA ETF

38.67
-0.04% -0.01
11. 15:30:00 NYSE
Range: 38.50 / 38.75

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

24.04
-0.10% -0.02
11. 15:30:01 NYSE
Range: 23.92 / 24.05

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7.6777
0.36% 0.0277
11. 15:30:00 NYSE
Range: 7.6600 / 7.6777

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19.13
-0.16% -0.03
11. 15:30:01 NYSE
Range: 19.12 / 19.15

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

32.11
-4.11% -1.38
11. 15:30:01 NYSE
Range: 32.11 / 33.12

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25.84
-0.75% -0.20
11. 15:30:02 NYSE
Range: 25.78 / 26.06

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16.61
1.40% 0.23
11. 15:30:02 NYSE
Range: 16.30 / 16.77

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

19.61
-0.15% -0.03
11. 15:30:02 NYSE
Range: 19.45 / 19.64

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

11.84
-3.90% -0.48
11. 15:30:02 NYSE
Range: 11.79 / 12.28

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

16.29
0.07% 0.01
11. 15:30:02 NYSE
Range: 16.14 / 16.29

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

14.36
-0.55% -0.08
11. 15:30:01 NYSE
Range: 14.28 / 14.45

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

20.84
0.34% 0.07
11. 15:30:01 NYSE
Range: 20.63 / 20.90

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

17.03
-0.12% -0.02
11. 15:30:02 NYSE
Range: 16.99 / 17.11

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18.42
-0.70% -0.13
11. 15:30:02 NYSE
Range: 18.20 / 18.56

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

20.64
-0.34% -0.07
11. 15:30:02 NYSE
Range: 20.49 / 20.83

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

11.13
-6.16% -0.73
11. 15:30:00 NYSE
Range: 11.03 / 11.81

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14.68
0.27% 0.04
11. 15:30:00 NYSE
Range: 14.62 / 14.73

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19.48
0.34% 0.07
11. 15:30:01 NYSE
Range: 19.48 / 19.48

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19.19
-0.03% -0.01
11. 15:30:00 NYSE
Range: 19.16 / 19.22

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.87
0.68% 0.12
11. 15:30:00 NYSE
Range: 17.75 / 17.90

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22.38
-0.13% -0.03
11. 15:30:01 NYSE
Range: 22.34 / 22.40

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13.60
-0.48% -0.07
11. 15:30:00 NYSE
Range: 13.56 / 13.61

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

24.73
-1.44% -0.36
11. 15:30:02 NYSE
Range: 24.73 / 24.73

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

22.06
-1.25% -0.28
11. 15:30:03 NYSE
Range: 21.87 / 22.55

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

10.69
-0.56% -0.06
11. 15:30:03 NYSE
Range: 10.50 / 10.82

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

20.34
-8.75% -1.95
11. 15:30:03 NYSE
Range: 19.94 / 22.04

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

13.36
-3.30% -0.46
11. 15:30:00 NYSE
Range: 13.36 / 13.83

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19.20
-0.16% -0.03
11. 15:30:00 NYSE
Range: 19.16 / 19.23

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

18.87
-0.34% -0.06
11. 15:30:01 NYSE
Range: 18.83 / 18.92

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20.31
-0.53% -0.11
11. 15:30:00 NYSE
Range: 20.31 / 20.34

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

14.68
-0.36% -0.05
11. 15:30:03 NYSE
Range: 14.67 / 14.78

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

7.5200
-7.84% -0.6400
11. 15:30:02 NYSE
Range: 7.5000 / 8.1500

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

8.7600
0.57% 0.0500
11. 15:30:02 NYSE
Range: 8.6300 / 8.8590

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

19.96
1.32% 0.26
11. 15:30:03 NYSE
Range: 19.70 / 20.27

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

11.98
-2.12% -0.26
11. 15:30:00 NYSE
Range: 11.86 / 12.16

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.70
-0.88% -0.14
11. 15:30:01 NYSE
Range: 15.68 / 15.83

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

19.11
1.06% 0.20
11. 15:30:00 NYSE
Range: 18.80 / 19.22

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18.01
-0.33% -0.06
11. 15:30:00 NYSE
Range: 17.95 / 18.12

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

31.88
-4.04% -1.34
11. 15:30:03 NYSE
Range: 31.88 / 33.16
シェアする