マーケット
NYSE

STEM INC. CLASS A COMMON STOCK

0.5100
-5.27% -0.0284
14. 16:30:01 NYSE
Range: 0.4951 / 0.5872

STEPAN COMPANY COMMON STOCK

61.72
-0.99% -0.62
14. 16:30:00 NYSE
Range: 61.36 / 63.51

STERIS PLC (IRELAND) ORDINARY SHARES

219.34
0.05% 0.11
14. 16:30:01 NYSE
Range: 218.91 / 221.80

STERLING CAPITAL FOCUS EQUITY ETF

32.72
-0.15% -0.05
14. 16:30:01 NYSE
Range: 32.71 / 32.72

STEVANATO GROUP S.P.A. ORDINARY SHARES

19.54
2.46% 0.47
14. 16:30:01 NYSE
Range: 18.92 / 20.38

STEWART INFORMATION SERVICES CORPORATION COMMON ST

68.54
0.10% 0.07
14. 16:30:01 NYSE
Range: 67.63 / 69.15

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

21.56
-0.42% -0.09
14. 16:30:00 NYSE
Range: 21.50 / 21.81

STIFEL FINANCIAL CORPORATION COMMON STOCK

110.37
1.46% 1.59
14. 16:30:00 NYSE
Range: 108.96 / 110.65

STMICROELECTRONICS N.V. COMMON STOCK

24.48
2.38% 0.57
14. 16:30:01 NYSE
Range: 24.38 / 24.67

STONERIDGE INC. COMMON STOCK

4.2700
2.15% 0.0900
14. 16:30:01 NYSE
Range: 4.2100 / 4.3500

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.37
0.11% 0.03
14. 16:30:00 NYSE
Range: 29.37 / 29.37

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

26.05
-0.57% -0.15
14. 16:30:00 NYSE
Range: 26.05 / 26.28

STRATEGY SHARES EVENTIDE US MARKET ETF

25.47
-0.12% -0.03
14. 16:30:01 NYSE
Range: 25.46 / 25.56

STRIDE INC. COMMON STOCK

140.20
0.62% 0.86
14. 16:30:00 NYSE
Range: 138.65 / 141.77

STRIVE NATURAL RESOURCES AND SECURITY ETF

32.09
-0.31% -0.10
14. 16:30:01 NYSE
Range: 32.01 / 32.37

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.39
-0.05% -0.01
14. 16:30:00 NYSE
Range: 26.30 / 26.39

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.92
-0.12% -0.03
14. 16:30:00 NYSE
Range: 28.65 / 28.95

STRYKER CORPORATION COMMON STOCK

385.18
-0.82% -3.19
14. 16:30:00 NYSE
Range: 384.50 / 391.49

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

3.8100
1.60% 0.0600
14. 16:30:00 NYSE
Range: 3.7700 / 4.1700

STURM RUGER & COMPANY INC. COMMON STOCK

35.52
-1.47% -0.53
14. 16:30:00 NYSE
Range: 35.44 / 36.40

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

21.56
0.47% 0.10
14. 16:30:01 NYSE
Range: 21.13 / 21.76

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

15.13
2.02% 0.30
14. 16:30:00 NYSE
Range: 15.01 / 15.24

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.13
-1.08% -0.22
14. 16:30:00 NYSE
Range: 19.90 / 20.13

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.5300
-0.76% -0.0500
14. 16:30:00 NYSE
Range: 6.4650 / 6.5550

SUMMIT MATERIALS INC.

52.49
0.08% 0.04
10. 16:30:00 NYSE
Range: 52.36 / 54.07

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

44.20
-2.23% -1.01
14. 16:30:01 NYSE
Range: 43.91 / 45.36

SUN COMMUNITIES INC. COMMON STOCK

124.99
-1.28% -1.62
14. 16:30:00 NYSE
Range: 124.88 / 128.00

SUN LIFE FINANCIAL INC. COMMON STOCK

55.13
-0.27% -0.15
14. 16:30:00 NYSE
Range: 54.74 / 55.50

SUNCOKE ENERGY INC. COMMON STOCK

9.6100
-4.19% -0.4200
14. 16:30:00 NYSE
Range: 9.5150 / 10.0800

SUNCOR ENERGY INC. COMMON STOCK

39.56
-0.98% -0.39
14. 16:30:00 NYSE
Range: 39.42 / 40.39

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.5101
-3.98% -0.2699
14. 16:30:01 NYSE
Range: 6.5101 / 6.7784

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

1.9000
0.00% 0.0000
14. 16:30:01 NYSE
Range: 1.8650 / 2.0000

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

57.08
-0.47% -0.27
14. 16:30:00 NYSE
Range: 57.06 / 58.57

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

11.20
0.63% 0.07
14. 16:30:00 NYSE
Range: 11.12 / 11.30

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

8.3300
0.36% 0.0300
14. 16:30:01 NYSE
Range: 8.2700 / 8.5100

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

1.9600
-1.01% -0.0200
14. 16:30:00 NYSE
Range: 1.9300 / 2.0399

SURF AIR MOBILITY INC. COMMON STOCK

4.5400
-7.91% -0.3900
14. 16:30:01 NYSE
Range: 4.3500 / 4.9700

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.37
0.78% 0.08
14. 16:30:00 NYSE
Range: 10.12 / 10.41

SWEETGREEN INC. CLASS A COMMON STOCK

27.19
0.11% 0.03
14. 16:30:01 NYSE
Range: 26.59 / 27.49

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.8600
-0.11% -0.0100
14. 16:30:00 NYSE
Range: 8.8600 / 8.8981
シェアする