マーケット
NYSE

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4.0300
-2.89% -0.1200
21. 14:00:07 NYSE
Range: 4.0100 / 4.1700

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

53.01
-1.82% -0.98
21. 13:59:34 NYSE
Range: 53.01 / 54.06

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10.36
-0.43% -0.04
21. 13:58:14 NYSE
Range: 10.35 / 10.43

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

3.8700
4.03% 0.1500
21. 14:00:03 NYSE
Range: 3.6800 / 3.8900

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

3.7300
1.08% 0.0400
21. 13:52:17 NYSE
Range: 3.6500 / 3.8611

SURF AIR MOBILITY INC. COMMON STOCK

0.3597
-7.89% -0.0308
21. 13:54:33 NYSE
Range: 0.3500 / 0.4000

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

9.66
-5.44% -0.56
21. 14:00:05 NYSE
Range: 9.60 / 9.81

SWEETGREEN INC. CLASS A COMMON STOCK

32.41
-4.20% -1.42
21. 13:59:51 NYSE
Range: 32.00 / 33.74

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.0600
0.25% 0.0200
21. 12:35:26 NYSE
Range: 8.0200 / 8.0600

SYLVAMO CORPORATION COMMON STOCK

71.29
-0.74% -0.53
21. 13:59:33 NYSE
Range: 70.73 / 72.33

SYNCHRONY FINANCIAL COMMON STOCK

44.39
0.49% 0.21
21. 13:59:00 NYSE
Range: 44.01 / 44.48

SYNOVUS FINANCIAL CORP. COMMON STOCK

40.18
1.29% 0.51
21. 13:58:46 NYSE
Range: 39.59 / 40.19

SYNTAX ETF TRUST SYNTAX STRATIFIED TOTAL MARKET II

46.91
-0.32% -0.15
21. 13:43:57 NYSE
Range: 46.91 / 46.99

SYNTAX STRATIFIED LARGECAP ETF

76.22
-0.07% -0.05
20. 15:44:36 NYSE
Range: 76.13 / 76.22

SYNTAX STRATIFIED MIDCAP ETF

43.12
-0.29% -0.12
21. 10:58:37 NYSE
Range: 43.12 / 43.12

SYNTAX STRATIFIED SMALLCAP ETF

45.34
1.19% 0.53
14. 11:26:01 NYSE
Range: 45.34 / 45.34

SYNTAX STRATIFIED U.S. TOTAL MARKET ETF

47.96
-0.19% -0.09
21. 13:38:31 NYSE
Range: 47.96 / 47.96

SYNTAX STRATIFIED U.S. TOTAL MARKET HEDGED ETF

41.25
-0.10% -0.04
20. 15:59:32 NYSE
Range: 41.25 / 41.25

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.50
0.99% 0.22
17. 10:28:38 NYSE
Range: 22.35 / 22.50

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.38
0.83% 0.21
21. 09:32:16 NYSE
Range: 25.35 / 25.42

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.28
-4.28% -1.09
21. 11:40:55 NYSE
Range: 24.28 / 26.10

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.77
-1.71% -0.43
13. 14:39:02 NYSE
Range: 24.77 / 24.77

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.2600
-0.54% -0.0500
17. 10:50:12 NYSE
Range: 9.2200 / 9.2700

SYSCO CORPORATION COMMON STOCK

75.08
0.03% 0.02
21. 14:00:05 NYSE
Range: 74.96 / 75.58

T. ROWE PRICE BLUE CHIP GROWTH ETF

36.45
0.31% 0.11
21. 13:58:18 NYSE
Range: 36.24 / 36.45

T. ROWE PRICE DIVIDEND GROWTH ETF

38.52
0.21% 0.08
21. 13:52:43 NYSE
Range: 38.46 / 38.55

T. ROWE PRICE EQUITY INCOME ETF

40.10
0.17% 0.07
21. 13:10:57 NYSE
Range: 40.08 / 40.14

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.86
0.12% 0.04
21. 14:00:08 NYSE
Range: 30.77 / 30.86

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.97
-0.14% -0.07
21. 13:54:29 NYSE
Range: 51.94 / 52.02

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.98
0.00% 0.00
21. 11:20:22 NYSE
Range: 32.92 / 33.02

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.89
-0.02% -0.01
21. 11:47:28 NYSE
Range: 51.88 / 51.93

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31.09
-0.26% -0.08
21. 13:51:14 NYSE
Range: 31.07 / 31.11

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.18
-0.25% -0.07
21. 11:26:00 NYSE
Range: 28.18 / 28.18

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.34
0.10% 0.03
21. 11:16:39 NYSE
Range: 30.31 / 30.34

T. ROWE PRICE GROWTH STOCK ETF

34.96
0.09% 0.03
21. 12:49:43 NYSE
Range: 34.96 / 34.96

T. ROWE PRICE QM U.S. BOND ETF

41.99
0.17% 0.07
21. 11:32:55 NYSE
Range: 41.96 / 41.99

T. ROWE PRICE TOTAL RETURN ETF

40.10
0.18% 0.07
21. 11:40:31 NYSE
Range: 40.05 / 40.10

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

33.25
0.10% 0.03
21. 13:31:46 NYSE
Range: 33.23 / 33.30

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.53
-0.02% -0.01
21. 13:43:34 NYSE
Range: 49.48 / 49.53

TAIWAN FUND INC. (THE) COMMON STOCK

39.79
-0.18% -0.07
21. 13:41:56 NYSE
Range: 39.58 / 39.82
シェアする