マーケット
NYSE

TECHNIPFMC PLC ORDINARY SHARE

26.31
-0.90% -0.24
06. 16:30:00 NYSE
Range: 25.96 / 26.72

TECK RESOURCES LTD ORDINARY SHARES

40.78
-1.83% -0.76
06. 16:30:00 NYSE
Range: 40.57 / 42.55

TECNOGLASS INC. ORDINARY SHARES

66.45
-3.49% -2.40
06. 16:30:01 NYSE
Range: 65.73 / 67.71

TEEKAY CORPORATION LTD. COMMON STOCK

6.5400
1.24% 0.0800
06. 16:30:00 NYSE
Range: 6.4900 / 6.6450

Teekay Tankers Ltd.

38.32
3.43% 1.27
06. 16:30:00 NYSE
Range: 37.42 / 38.39

Tegna Inc

17.64
2.02% 0.35
06. 16:30:00 NYSE
Range: 17.09 / 17.72

TEJON RANCH CO COMMON STOCK

16.03
4.57% 0.70
06. 16:30:00 NYSE
Range: 15.30 / 16.06

TELADOC HEALTH INC. COMMON STOCK

9.3900
3.99% 0.3600
06. 16:30:00 NYSE
Range: 9.0700 / 9.9050

Telecom Argentina SA

11.23
-3.85% -0.45
06. 16:30:00 NYSE
Range: 11.06 / 11.56

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

491.27
-1.16% -5.75
06. 16:30:00 NYSE
Range: 489.11 / 496.60

TELEFLEX INCORPORATED COMMON STOCK

136.26
1.56% 2.09
06. 16:30:00 NYSE
Range: 133.73 / 137.48

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.4400
0.72% 0.0600
06. 16:30:00 NYSE
Range: 8.3450 / 8.4600

TELEFONICA SA COMMON STOCK

4.4600
1.36% 0.0600
06. 16:30:00 NYSE
Range: 4.4000 / 4.4600

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

34.64
-0.69% -0.24
06. 16:30:00 NYSE
Range: 34.15 / 35.03

TELUS CORPORATION ORDINARY SHARES

15.62
1.69% 0.26
06. 16:30:00 NYSE
Range: 15.34 / 15.72

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

2.7900
1.45% 0.0400
06. 16:30:00 NYSE
Range: 2.6500 / 2.8000

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

35.19
-1.10% -0.39
06. 16:30:00 NYSE
Range: 35.02 / 35.50

TEMA ETF TRUST TEMA LUXURY ETF

23.21
-2.64% -0.63
06. 16:30:02 NYSE
Range: 23.21 / 23.21

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.8400
0.31% 0.0300
06. 16:30:00 NYSE
Range: 9.8300 / 9.9600

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

13.05
-0.68% -0.09
06. 16:30:00 NYSE
Range: 13.01 / 13.15

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.4400
0.00% 0.0000
06. 16:30:00 NYSE
Range: 5.4200 / 5.4500

TENARIS S.A. AMERICAN DEPOSITARY SHARES

37.35
-0.19% -0.07
06. 16:30:00 NYSE
Range: 37.18 / 37.74

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

13.32
-1.19% -0.16
06. 16:30:00 NYSE
Range: 13.06 / 13.79

TENET HEALTHCARE CORPORATION COMMON STOCK

125.44
-0.46% -0.58
06. 16:30:00 NYSE
Range: 123.68 / 126.67

TENNANT COMPANY COMMON STOCK

84.23
1.45% 1.20
06. 16:30:00 NYSE
Range: 81.51 / 84.40

TENNESSEE VALLEY AUTHORITY

23.17
-0.39% -0.09
06. 16:30:00 NYSE
Range: 22.82 / 23.20

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.42
0.00% 0.00
06. 16:30:00 NYSE
Range: 23.24 / 23.50

TERADATA CORPORATION COMMON STOCK

22.98
-2.34% -0.55
06. 16:30:00 NYSE
Range: 22.79 / 23.39

TEREX CORPORATION COMMON STOCK

40.40
3.40% 1.33
06. 16:30:00 NYSE
Range: 38.40 / 41.11

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

30.83
2.39% 0.72
06. 16:30:00 NYSE
Range: 29.62 / 30.84

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.64
1.69% 0.41
05. 16:30:00 NYSE
Range: 24.64 / 24.64

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

17.30
-0.65% -0.11
06. 16:30:00 NYSE
Range: 17.30 / 17.30

TERRENO REALTY CORPORATION COMMON STOCK

68.16
-0.50% -0.34
06. 16:30:00 NYSE
Range: 67.84 / 68.87

TETRA TECHNOLOGIES INC. COMMON STOCK

3.2800
-3.24% -0.1100
06. 16:30:00 NYSE
Range: 3.2408 / 3.3650

TEUCRIUM AGRICULTURAL FUND ETV

25.32
0.86% 0.22
06. 16:30:00 NYSE
Range: 25.05 / 25.33

Teucrium Corn Fund ETV

18.88
1.21% 0.23
06. 16:30:03 NYSE
Range: 18.46 / 19.16

TEUCRIUM SOYBEAN FUND ETV

21.51
1.44% 0.31
06. 16:30:00 NYSE
Range: 21.25 / 21.59

TEUCRIUM SUGAR FUND ETV

11.68
-0.17% -0.02
06. 16:30:01 NYSE
Range: 11.50 / 11.70

TEUCRIUM WHEAT FUND ETV

4.8300
0.84% 0.0400
06. 16:30:00 NYSE
Range: 4.7500 / 4.8801

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

15.35
-3.46% -0.55
06. 16:30:00 NYSE
Range: 15.17 / 15.74
シェアする