マーケット
NYSE

TEMA ETF TRUST TEMA LUXURY ETF

24.58
-1.21% -0.30
21. 09:30:02 NYSE
Range: 24.58 / 24.58

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.5800
-1.04% -0.0900
21. 15:59:28 NYSE
Range: 8.5500 / 8.6100

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.47
-0.47% -0.06
21. 15:59:46 NYSE
Range: 12.40 / 12.51

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.6000
1.82% 0.1000
21. 15:59:46 NYSE
Range: 5.5101 / 5.7300

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

52.55
-0.62% -0.33
21. 15:59:59 NYSE
Range: 52.27 / 52.82

TENARIS S.A. AMERICAN DEPOSITARY SHARES

34.44
-0.40% -0.14
21. 15:59:58 NYSE
Range: 34.39 / 34.76

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

14.99
-1.83% -0.28
21. 15:59:59 NYSE
Range: 14.85 / 15.25

TENET HEALTHCARE CORPORATION COMMON STOCK

130.36
-0.46% -0.60
21. 15:59:59 NYSE
Range: 129.29 / 131.04

TENNANT COMPANY COMMON STOCK

104.07
-0.35% -0.37
21. 15:59:29 NYSE
Range: 103.78 / 104.79

TENNESSEE VALLEY AUTHORITY

21.64
0.19% 0.04
21. 15:47:45 NYSE
Range: 21.56 / 21.64

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22.18
0.27% 0.06
21. 15:45:01 NYSE
Range: 22.11 / 22.20

TERADATA CORPORATION COMMON STOCK

32.88
-1.94% -0.65
21. 15:59:59 NYSE
Range: 32.70 / 33.50

TEREX CORPORATION COMMON STOCK

62.15
0.32% 0.20
21. 15:59:58 NYSE
Range: 61.38 / 62.23

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

43.44
-0.41% -0.18
21. 15:59:57 NYSE
Range: 43.27 / 43.67

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

22.88
0.00% 0.00
16. 09:34:42 NYSE
Range: 22.88 / 22.88

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

14.25
5.56% 0.75
21. 15:49:56 NYSE
Range: 13.49 / 14.56

TERRAN ORBITAL CORPORATION COMMON STOCK

1.0000
-1.96% -0.0200
21. 15:59:57 NYSE
Range: 0.9844 / 1.0600

TERRENO REALTY CORPORATION COMMON STOCK

57.85
-0.10% -0.06
21. 15:59:59 NYSE
Range: 57.47 / 58.06

TETRA TECHNOLOGIES INC. COMMON STOCK

4.0700
-0.97% -0.0400
21. 15:59:59 NYSE
Range: 4.0000 / 4.1600

TEUCRIUM AGRICULTURAL FUND ETV

28.71
-0.14% -0.04
21. 13:28:33 NYSE
Range: 28.69 / 28.71

Teucrium Corn Fund ETV

20.48
-0.44% -0.09
21. 15:58:45 NYSE
Range: 20.39 / 20.62

TEUCRIUM SOYBEAN FUND ETV

25.72
-0.19% -0.05
21. 15:49:15 NYSE
Range: 25.62 / 25.81

TEUCRIUM SUGAR FUND ETV

11.47
-0.52% -0.06
21. 15:59:58 NYSE
Range: 11.40 / 11.49

TEUCRIUM WHEAT FUND ETV

6.4300
0.78% 0.0500
21. 15:59:59 NYSE
Range: 6.3200 / 6.4500

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

16.59
-1.31% -0.22
21. 15:59:59 NYSE
Range: 16.54 / 16.80

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

28.88
-0.18% -0.05
21. 12:22:57 NYSE
Range: 28.86 / 28.94

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

618.28
0.19% 1.18
21. 15:59:31 NYSE
Range: 614.04 / 619.70

TEXTRON INC. COMMON STOCK

88.82
-0.22% -0.20
21. 15:59:58 NYSE
Range: 88.59 / 89.27

TFI INTERNATIONAL INC. COMMON SHARES

131.92
-1.15% -1.53
21. 15:59:59 NYSE
Range: 131.50 / 133.00

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

26.15
0.08% 0.02
21. 15:50:42 NYSE
Range: 26.13 / 26.17

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

30.33
0.30% 0.09
21. 15:59:59 NYSE
Range: 30.23 / 30.34

THE ACQUIRERS FUND

37.96
0.60% 0.23
21. 15:35:44 NYSE
Range: 37.80 / 37.96

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

28.92
0.78% 0.23
20. 12:56:01 NYSE
Range: 28.78 / 28.92

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

24.83
-0.34% -0.09
21. 14:01:31 NYSE
Range: 24.80 / 24.87

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

27.55
-0.11% -0.03
21. 10:38:22 NYSE
Range: 27.54 / 27.55

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.57
-0.91% -0.24
21. 15:47:07 NYSE
Range: 25.57 / 25.65

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.62
-0.08% -0.02
21. 15:59:47 NYSE
Range: 25.57 / 25.68

THE ADVISORS? INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29.68
-0.71% -0.21
21. 14:54:51 NYSE
Range: 29.68 / 29.78

THE ADVISORS? INNER CIRCLE FUND II CASTLEARK LARGE

36.70
0.83% 0.30
20. 14:00:06 NYSE
Range: 36.70 / 36.70

THE ADVISORS? INNER CIRCLE FUND II CULLEN ENHANCED

25.88
-0.04% -0.01
21. 15:52:02 NYSE
Range: 25.85 / 25.92
シェアする