マーケット
NYSE

SUMMIT HOTEL PROPERTIE

6.5400
-0.76% -0.0500
26. 15:30:00 NYSE
Range: 6.4750 / 6.6150

SUMMIT HOTEL PROPERTIE

20.58
-0.48% -0.10
26. 15:30:00 NYSE
Range: 20.36 / 20.68

SUMMIT MATERIALS INC.

50.85
0.20% 0.10
26. 15:30:00 NYSE
Range: 50.72 / 50.90

SUMMIT MIDSTREAM CORPO

37.13
-0.62% -0.23
26. 15:30:01 NYSE
Range: 36.88 / 38.12

SUN COMMUNITIES INC.

127.03
-1.44% -1.85
26. 15:30:00 NYSE
Range: 126.08 / 129.15

SUN LIFE FINANCIAL INC

61.51
-0.11% -0.07
26. 15:30:00 NYSE
Range: 60.80 / 61.70

SUNCOKE ENERGY INC. C

12.30
-2.07% -0.26
26. 15:30:00 NYSE
Range: 12.28 / 12.63

SUNCOR ENERGY INC. CO

39.54
-2.75% -1.12
26. 15:30:00 NYSE
Range: 39.23 / 40.48

SUNLANDS TECHNOLOGY GR

6.3500
4.89% 0.2960
26. 15:30:01 NYSE
Range: 5.9300 / 6.5600

SUNNOVA ENERGY INTERNA

5.3400
0.00% 0.0000
26. 15:30:01 NYSE
Range: 4.8500 / 5.3550

SUNOCO LP COMMON UNITS

54.19
-0.33% -0.18
26. 15:30:00 NYSE
Range: 53.48 / 54.40

SUNSTONE HOTEL INVESTO

10.73
-0.37% -0.04
26. 15:30:00 NYSE
Range: 10.65 / 10.85

SUPER GROUP (SGHC) LIM

6.7700
9.90% 0.6100
26. 15:30:01 NYSE
Range: 6.1800 / 6.7900

SUPERIOR INDUSTRIES IN

2.3800
-6.30% -0.1600
26. 15:30:00 NYSE
Range: 2.3000 / 2.5300

SURF AIR MOBILITY INC.

3.4800
-7.20% -0.2700
26. 15:30:01 NYSE
Range: 3.2500 / 3.7300

SUZANO S.A. AMERICAN D

10.19
-1.26% -0.13
26. 15:30:00 NYSE
Range: 10.12 / 10.34

SWEETGREEN INC. CLASS

43.27
-1.59% -0.70
26. 15:30:01 NYSE
Range: 42.50 / 44.28

SWISS HELVETIA FUND I

7.7700
-0.51% -0.0400
26. 15:30:00 NYSE
Range: 7.7200 / 7.8065

SYLVAMO CORPORATION CO

94.45
-0.91% -0.87
26. 15:30:01 NYSE
Range: 92.03 / 94.72

SYNCHRONY FINANCIAL CO

67.26
0.33% 0.22
26. 15:30:00 NYSE
Range: 66.08 / 67.31

SYNOVUS FINANCIAL CORP

57.97
-1.19% -0.70
26. 15:30:00 NYSE
Range: 57.75 / 58.67

SYNTHETIC FIXED-INCOME

9.8500
0.46% 0.0450
26. 15:30:01 NYSE
Range: 9.8500 / 9.8500

SYNTHETIC FIXED-INCOME

24.97
0.00% 0.00
26. 15:30:01 NYSE
Range: 24.95 / 24.97

SYNTHETIC FIXED-INCOME

25.09
1.54% 0.38
26. 15:30:01 NYSE
Range: 25.09 / 25.09

SYNTHETIC FIXED-INCOME

25.00
0.00% 0.00
26. 15:30:01 NYSE
Range: 25.00 / 25.00

SYNTHETIC FIXED-INCOME

22.82
0.18% 0.04
26. 15:30:01 NYSE
Range: 22.72 / 22.82

SYSCO CORPORATION COMM

76.39
-0.64% -0.49
26. 15:30:00 NYSE
Range: 76.17 / 77.09

T. ROWE PRICE BLUE CHI

42.05
1.08% 0.45
26. 15:30:00 NYSE
Range: 41.78 / 42.07

T. ROWE PRICE DIVIDEND

41.80
0.31% 0.13
26. 15:30:00 NYSE
Range: 41.63 / 41.84

T. ROWE PRICE EQUITY I

43.36
-0.22% -0.10
26. 15:30:00 NYSE
Range: 43.21 / 43.48

T. ROWE PRICE EXCHANGE

34.21
0.53% 0.18
26. 15:30:00 NYSE
Range: 34.05 / 34.24

T. ROWE PRICE EXCHANGE

51.79
-0.09% -0.05
26. 15:30:00 NYSE
Range: 51.78 / 51.84

T. ROWE PRICE EXCHANGE

38.05
1.02% 0.38
26. 15:30:00 NYSE
Range: 37.86 / 38.05

T. ROWE PRICE EXCHANGE

52.40
-0.10% -0.05
26. 15:30:00 NYSE
Range: 52.35 / 52.57

T. ROWE PRICE EXCHANGE

35.05
-0.32% -0.11
26. 15:30:00 NYSE
Range: 34.82 / 35.18

T. ROWE PRICE EXCHANGE

27.28
-0.41% -0.11
26. 15:30:00 NYSE
Range: 27.19 / 27.28

T. ROWE PRICE EXCHANGE

33.35
0.21% 0.07
26. 15:30:00 NYSE
Range: 33.25 / 33.37

T. ROWE PRICE GROWTH S

39.89
1.00% 0.40
26. 15:30:00 NYSE
Range: 39.65 / 39.89

T. ROWE PRICE QM U.S.

42.47
-0.16% -0.07
26. 15:30:00 NYSE
Range: 42.41 / 42.47

T. ROWE PRICE TOTAL RE

40.49
-0.30% -0.12
26. 15:30:00 NYSE
Range: 40.40 / 40.49
シェアする