マーケット
NYSE

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

153.64
0.06% 0.09
21. 11:06:53 NYSE
Range: 151.95 / 153.78

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.27
-0.11% -0.01
21. 11:05:10 NYSE
Range: 13.22 / 13.28

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

12.24
-3.01% -0.38
21. 11:06:51 NYSE
Range: 12.19 / 12.42

TALOS ENERGY INC. COMMON STOCK

12.24
-0.12% -0.02
21. 11:06:37 NYSE
Range: 12.12 / 12.27

TANGER INC. COMMON STOCK

27.58
-0.45% -0.13
21. 11:05:39 NYSE
Range: 27.55 / 27.73

TAPESTRY INC. COMMON STOCK

42.31
-0.35% -0.15
21. 11:06:32 NYSE
Range: 42.22 / 42.62

TARGA RESOURCES INC. COMMON STOCK

119.28
1.47% 1.73
21. 11:06:49 NYSE
Range: 117.52 / 119.61

TARGET CORPORATION COMMON STOCK

155.16
-0.99% -1.56
21. 11:06:47 NYSE
Range: 154.86 / 156.84

TARO PHARMACEUTICAL INDUSTRIES LTD. ORDINARY SHARE

42.42
-0.01% -0.01
21. 10:55:28 NYSE
Range: 42.40 / 42.60

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

59.19
-1.15% -0.69
21. 11:06:24 NYSE
Range: 58.86 / 59.61

TC ENERGY CORPORATION COMMON STOCK

39.16
0.26% 0.10
21. 11:06:30 NYSE
Range: 38.83 / 39.31

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.6650
0.11% 0.0050
21. 10:56:55 NYSE
Range: 4.6600 / 4.6700

TD SYNNEX CORPORATION COMMON STOCK

127.42
-0.02% -0.02
21. 11:06:24 NYSE
Range: 126.58 / 127.80

TDCX INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

7.1442
-0.22% -0.0158
21. 11:06:04 NYSE
Range: 7.1300 / 7.1500

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

152.11
0.28% 0.42
21. 11:06:52 NYSE
Range: 150.90 / 152.12

TEAM INC. COMMON STOCK

7.0100
-1.61% -0.1150
21. 11:03:26 NYSE
Range: 7.0100 / 7.4994

TECHNIPFMC PLC ORDINARY SHARE

26.73
-0.71% -0.19
21. 11:06:41 NYSE
Range: 26.63 / 27.05

TECK RESOURCES LTD ORDINARY SHARES

54.03
-1.36% -0.75
21. 11:06:26 NYSE
Range: 53.69 / 54.48

TECNOGLASS INC. ORDINARY SHARES

55.29
-0.58% -0.32
21. 11:05:51 NYSE
Range: 55.24 / 55.88

TEEKAY CORPORATION COMMON STOCK

9.3650
0.27% 0.0250
21. 11:06:45 NYSE
Range: 9.2100 / 9.3850

Teekay Tankers Ltd.

71.29
0.95% 0.67
21. 11:05:50 NYSE
Range: 70.32 / 71.35

Tegna Inc

14.46
-1.09% -0.16
21. 11:06:47 NYSE
Range: 14.43 / 14.64

TEJON RANCH CO COMMON STOCK

17.93
0.34% 0.06
21. 11:06:18 NYSE
Range: 17.81 / 17.95

TELADOC HEALTH INC. COMMON STOCK

12.00
-2.48% -0.31
21. 11:06:46 NYSE
Range: 11.92 / 12.23

Telecom Argentina SA

9.2250
3.30% 0.2950
21. 11:06:44 NYSE
Range: 8.8400 / 9.2860

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

406.60
-0.23% -0.95
21. 11:06:52 NYSE
Range: 401.71 / 407.14

TELEFLEX INCORPORATED COMMON STOCK

214.54
-0.02% -0.05
21. 11:02:54 NYSE
Range: 213.27 / 215.02

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.9100
-0.22% -0.0200
21. 11:06:12 NYSE
Range: 8.9100 / 8.9900

TELEFONICA SA COMMON STOCK

4.5500
2.25% 0.1000
21. 11:06:03 NYSE
Range: 4.5400 / 4.5775

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

19.19
-2.44% -0.48
21. 11:06:26 NYSE
Range: 19.12 / 19.73

TELUS CORPORATION ORDINARY SHARES

16.45
-0.24% -0.04
21. 11:06:50 NYSE
Range: 16.32 / 16.62

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

6.2400
-1.27% -0.0800
21. 11:05:44 NYSE
Range: 6.2000 / 6.3700

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

35.71
-0.17% -0.06
21. 09:30:02 NYSE
Range: 35.71 / 35.71

TEMA ETF TRUST TEMA LUXURY ETF

24.58
-1.21% -0.30
21. 09:30:02 NYSE
Range: 24.58 / 24.58

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.6000
-0.81% -0.0700
21. 10:47:26 NYSE
Range: 8.5600 / 8.6100

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.48
-0.43% -0.05
21. 09:53:33 NYSE
Range: 12.40 / 12.48

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.5329
0.60% 0.0329
21. 11:06:25 NYSE
Range: 5.5101 / 5.5400

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

52.38
-0.95% -0.50
21. 11:06:07 NYSE
Range: 52.27 / 52.82

TENARIS S.A. AMERICAN DEPOSITARY SHARES

34.73
0.43% 0.15
21. 11:06:42 NYSE
Range: 34.51 / 34.75

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

15.02
-1.64% -0.25
21. 11:06:49 NYSE
Range: 14.85 / 15.25
シェアする