マーケット
NYSE

STANLEY BLACK & DECKER INC. COMMON STOCK

88.36
-1.34% -1.20
21. 09:36:41 NYSE
Range: 88.21 / 89.30

STANTEC INC COMMON STOCK

80.41
0.53% 0.42
21. 09:36:48 NYSE
Range: 79.53 / 80.41

STAR GROUP L.P. COMMON STOCK

10.01
-1.77% -0.18
21. 09:35:29 NYSE
Range: 9.96 / 10.19

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

20.27
-0.73% -0.15
21. 09:36:50 NYSE
Range: 20.27 / 20.46

STATE STREET CORPORATION COMMON STOCK

77.21
0.08% 0.06
21. 09:36:58 NYSE
Range: 77.01 / 77.52

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24.46
0.10% 0.02
21. 09:27:58 NYSE
Range: 24.40 / 24.49

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.07
0.09% 0.02
21. 09:14:31 NYSE
Range: 23.96 / 24.07

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

40.00
1.54% 0.60
20. 14:59:57 NYSE
Range: 37.00 / 40.00

STEELCASE INC. COMMON STOCK

13.19
-0.30% -0.04
21. 09:36:41 NYSE
Range: 13.11 / 13.24

STELLANTIS N.V. COMMON SHARES

22.17
-0.76% -0.17
21. 09:36:59 NYSE
Range: 22.12 / 22.32

STELLAR BANCORP INC. COMMON STOCK

23.23
0.52% 0.12
21. 09:16:27 NYSE
Range: 22.99 / 23.27

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.00
0.00% 0.00
21. 09:36:53 NYSE
Range: 13.98 / 14.05

STEM INC. CLASS A COMMON STOCK

1.2301
-5.38% -0.0699
21. 09:36:57 NYSE
Range: 1.2100 / 1.2800

STEPAN COMPANY COMMON STOCK

86.90
-0.45% -0.40
21. 08:50:32 NYSE
Range: 86.55 / 86.95

STERIS PLC (IRELAND) ORDINARY SHARES

233.07
0.14% 0.32
21. 09:36:17 NYSE
Range: 230.80 / 233.46

STERLING CAPITAL FOCUS EQUITY ETF

28.28
-0.08% -0.02
20. 14:40:42 NYSE
Range: 28.24 / 28.34

STEVANATO GROUP S.P.A. ORDINARY SHARES

19.55
-2.98% -0.60
21. 09:36:09 NYSE
Range: 19.17 / 20.98

STEWART INFORMATION SERVICES CORPORATION COMMON ST

65.11
0.34% 0.22
21. 09:33:04 NYSE
Range: 64.80 / 65.30

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

22.03
-0.09% -0.02
21. 09:31:16 NYSE
Range: 21.95 / 22.03

STIFEL FINANCIAL CORPORATION COMMON STOCK

81.80
0.01% 0.00
21. 09:36:43 NYSE
Range: 81.54 / 81.94

STMICROELECTRONICS N.V. COMMON STOCK

41.04
-2.38% -1.00
21. 09:36:57 NYSE
Range: 40.55 / 41.05

STONERIDGE INC. COMMON STOCK

16.70
-1.88% -0.32
21. 09:25:48 NYSE
Range: 16.70 / 16.93

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.38
-0.61% -0.18
21. 08:53:01 NYSE
Range: 29.38 / 29.38

STRIDE INC. COMMON STOCK

70.32
0.39% 0.27
21. 09:35:59 NYSE
Range: 69.62 / 70.41

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

27.40
0.37% 0.10
20. 11:16:44 NYSE
Range: 27.30 / 27.40

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.29
-0.14% -0.04
20. 11:14:09 NYSE
Range: 28.29 / 28.32

STRYKER CORPORATION COMMON STOCK

330.54
0.24% 0.81
21. 09:36:46 NYSE
Range: 328.71 / 331.43

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

8.0500
2.94% 0.2300
20. 11:25:45 NYSE
Range: 7.5201 / 8.0500

STURM RUGER & COMPANY INC. COMMON STOCK

42.29
-0.29% -0.12
21. 09:31:28 NYSE
Range: 42.26 / 42.53

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

19.37
0.08% 0.01
21. 09:36:29 NYSE
Range: 18.94 / 19.46

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

12.66
0.16% 0.02
21. 09:36:10 NYSE
Range: 12.61 / 12.67

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.82
0.10% 0.02
20. 14:57:47 NYSE
Range: 20.82 / 20.86

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.0200
0.33% 0.0200
21. 09:35:50 NYSE
Range: 5.9800 / 6.0400

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

39.98
-1.04% -0.42
21. 09:35:59 NYSE
Range: 39.04 / 40.08

SUMMIT MIDSTREAM PARTNERS LP COMMON UNITS REPRESE

33.58
-1.03% -0.35
21. 09:35:54 NYSE
Range: 33.39 / 34.25

SUN COMMUNITIES INC. COMMON STOCK

122.28
0.01% 0.01
21. 09:32:48 NYSE
Range: 121.03 / 122.36

SUN LIFE FINANCIAL INC. COMMON STOCK

51.20
-0.54% -0.28
21. 09:35:54 NYSE
Range: 51.18 / 51.71

SUNCOKE ENERGY INC. COMMON STOCK

10.60
0.76% 0.08
21. 09:36:00 NYSE
Range: 10.51 / 10.64

SUNCOR ENERGY INC. COMMON STOCK

40.96
2.79% 1.11
21. 09:36:59 NYSE
Range: 39.66 / 41.08

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

10.0295
13.97% 1.2295
21. 09:21:04 NYSE
Range: 9.0000 / 10.0295
シェアする