マーケット
NYSE

SPDR PORTFOLIO S&P 400 MID CAP ETF

58.70
-0.41% -0.24
03. 12:45:29 NYSE
Range: 58.56 / 59.08

SPDR PORTFOLIO S&P 500 ETF

70.98
-0.05% -0.04
03. 12:46:48 NYSE
Range: 70.86 / 71.03

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

48.95
-0.82% -0.41
03. 12:46:54 NYSE
Range: 48.81 / 49.40

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.95
0.08% 0.02
03. 12:46:43 NYSE
Range: 29.92 / 29.95

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.04
0.09% 0.02
03. 12:46:58 NYSE
Range: 29.01 / 29.04

SPDR PORTFOLIO TIPS ETF

25.84
0.19% 0.05
03. 12:46:56 NYSE
Range: 25.80 / 25.85

SPDR S&P 500 ESG ETF

58.45
-0.14% -0.08
03. 12:45:13 NYSE
Range: 58.38 / 58.55

SPDR S&P KENSHO CLEAN POWER ETF

64.33
-1.75% -1.14
03. 12:38:24 NYSE
Range: 64.33 / 64.88

SPDR S&P KENSHO FINAL FRONTIERS ETF

58.24
-1.20% -0.71
03. 10:42:37 NYSE
Range: 58.24 / 58.83

SPDR S&P KENSHO FUTURE SECURITY ETF

68.50
-0.63% -0.43
03. 09:59:30 NYSE
Range: 68.50 / 68.60

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

37.34
-0.28% -0.11
03. 12:07:54 NYSE
Range: 37.25 / 37.34

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

54.04
-0.63% -0.34
03. 12:46:01 NYSE
Range: 53.98 / 54.25

SPDR S&P KENSHO SMART MOBILITY ETF

28.55
-1.27% -0.37
03. 11:41:15 NYSE
Range: 28.52 / 28.66

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

25.89
0.74% 0.19
03. 12:19:20 NYSE
Range: 25.82 / 25.89

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

96.61
-0.24% -0.24
02. 15:30:02 NYSE
Range: 96.35 / 96.61

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

38.69
-0.47% -0.18
03. 10:22:31 NYSE
Range: 38.67 / 38.70

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.50
-0.01% 0.00
03. 12:10:29 NYSE
Range: 30.47 / 30.50

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.95
-0.13% -0.04
03. 12:45:20 NYSE
Range: 25.89 / 26.04

SPDR SSGA U.S. SECTOR ROTATION ETF

54.93
-0.10% -0.06
03. 12:46:08 NYSE
Range: 54.83 / 55.00

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15.35
0.00% 0.00
03. 12:40:18 NYSE
Range: 15.33 / 15.49

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

93.83
0.86% 0.80
03. 12:44:12 NYSE
Range: 92.76 / 94.15

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

40.90
-0.37% -0.15
03. 12:45:21 NYSE
Range: 40.63 / 41.61

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.23
0.20% 0.02
02. 15:30:01 NYSE
Range: 10.21 / 10.25

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.22
-0.18% -0.02
03. 10:37:05 NYSE
Range: 10.22 / 10.22

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.63
-0.13% -0.01
02. 15:30:02 NYSE
Range: 10.63 / 10.68

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11.45
0.25% 0.03
03. 11:52:54 NYSE
Range: 11.42 / 11.45

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.06
0.00% 0.00
02. 15:30:03 NYSE
Range: 10.06 / 10.06

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.12
0.00% 0.00
02. 15:30:03 NYSE
Range: 10.10 / 10.12

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.3382
-1.39% -0.1318
03. 10:06:00 NYSE
Range: 9.3382 / 9.3382

SPIRE GLOBAL INC. CLASS A COMMON STOCK

14.48
-7.00% -1.09
03. 12:46:11 NYSE
Range: 14.25 / 15.46

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

32.45
-0.92% -0.30
03. 12:46:54 NYSE
Range: 32.29 / 32.74

SPIRIT AIRLINES INC. COMMON STOCK

1.0800
0.00% 0.0000
18. 15:30:00 NYSE
Range: 1.0800 / 1.0800

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

487.80
1.57% 7.53
03. 12:46:55 NYSE
Range: 477.00 / 489.55

SPRINKLR INC. CLASS A COMMON STOCK

8.2050
-2.44% -0.2050
03. 12:46:57 NYSE
Range: 8.0600 / 8.4000

SPROTT INC. COMMON SHARES

44.12
0.96% 0.42
03. 12:44:04 NYSE
Range: 43.68 / 44.34

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

24.58
0.74% 0.18
03. 12:46:08 NYSE
Range: 24.45 / 24.66

SPROTT PHYSICAL GOLD TRUST ETV

20.30
0.20% 0.04
03. 12:46:41 NYSE
Range: 20.24 / 20.39

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.5865
0.38% 0.0365
03. 12:44:22 NYSE
Range: 9.5525 / 9.6600

SPROTT PHYSICAL SILVER TRUST ETV

10.42
1.51% 0.15
03. 12:46:31 NYSE
Range: 10.33 / 10.44

SPROTT URANIUM MINERS ETF

47.40
0.31% 0.15
03. 12:46:23 NYSE
Range: 46.59 / 47.84
シェアする