マーケット
NYSE

SOUTH BOW CORPORATION

25.63
2.23% 0.56
27. 10:10:31 NYSE
Range: 25.02 / 25.71

SOUTHERN CALIFORNIA ED

24.65
-0.12% -0.03
27. 09:30:05 NYSE
Range: 24.65 / 24.65

SOUTHERN CALIFORNIA ED

24.82
0.25% 0.06
27. 09:59:55 NYSE
Range: 24.78 / 24.82

SOUTHERN COMPANY (THE)

89.80
0.53% 0.47
27. 10:10:32 NYSE
Range: 89.34 / 89.83

SOUTHERN COMPANY (THE)

23.77
0.17% 0.04
27. 09:56:58 NYSE
Range: 23.75 / 23.85

SOUTHERN COMPANY (THE)

21.94
0.64% 0.14
27. 10:09:23 NYSE
Range: 21.81 / 21.95

SOUTHERN COMPANY (THE)

19.80
0.35% 0.07
27. 10:07:38 NYSE
Range: 19.72 / 19.84

SOUTHERN COPPER CORPOR

99.88
1.36% 1.34
27. 10:10:26 NYSE
Range: 98.94 / 100.58

SOUTHSIDE BANCSHARES

35.71
0.65% 0.23
27. 10:03:37 NYSE
Range: 35.62 / 36.04

SOUTHSTATE CORPORATION

112.47
1.30% 1.45
27. 10:10:05 NYSE
Range: 111.70 / 113.24

SOUTHWEST AIRLINES COM

31.99
0.09% 0.03
27. 10:10:17 NYSE
Range: 31.93 / 32.26

SOUTHWEST GAS HOLDINGS

78.85
0.99% 0.78
27. 10:10:13 NYSE
Range: 78.58 / 79.08

SP FUNDS S&P 500 SHARI

42.63
-0.42% -0.18
27. 10:10:20 NYSE
Range: 42.63 / 42.80

SP FUNDS S&P GLOBAL RE

21.76
1.54% 0.33
27. 10:00:32 NYSE
Range: 21.53 / 21.76

SP FUNDS TRUST SP FUND

27.37
-0.29% -0.08
27. 09:30:02 NYSE
Range: 27.37 / 27.37

SP FUNDS TRUST SP FUND

22.05
0.26% 0.06
27. 09:30:02 NYSE
Range: 22.05 / 22.05

SPARKLINE INTANGIBLE V

32.37
-0.11% -0.04
26. 16:30:01 NYSE
Range: 32.33 / 32.40

SPDR BLOOMBERG 3-12 MO

99.44
0.04% 0.03
27. 10:09:49 NYSE
Range: 99.43 / 99.44

SPDR BLOOMBERG EMERGIN

24.50
0.27% 0.07
27. 10:05:07 NYSE
Range: 24.50 / 24.51

SPDR FACTSET INNOVATIV

181.59
-0.19% -0.34
26. 16:30:00 NYSE
Range: 181.59 / 181.59

SPDR GOLD MINISHARES T

52.36
0.42% 0.22
27. 10:10:28 NYSE
Range: 52.31 / 52.62

SPDR INDEX SHARES FUND

39.31
0.49% 0.19
27. 10:10:29 NYSE
Range: 39.31 / 39.44

SPDR MSCI EAFE FOSSIL

40.80
0.42% 0.17
27. 10:09:48 NYSE
Range: 40.78 / 40.84

SPDR MSCI EMERGING MAR

33.36
0.45% 0.15
27. 10:10:19 NYSE
Range: 33.35 / 33.36

SPDR NYSE TECHNOLOGY E

204.99
-0.48% -0.98
27. 09:31:50 NYSE
Range: 204.99 / 204.99

SPDR PORTFOLIO AGGREGA

25.48
0.16% 0.04
27. 10:10:16 NYSE
Range: 25.47 / 25.52

SPDR PORTFOLIO CORPORA

29.27
0.11% 0.03
27. 10:10:02 NYSE
Range: 29.27 / 29.33

SPDR PORTFOLIO DEVELOP

35.37
0.37% 0.13
27. 10:10:25 NYSE
Range: 35.35 / 35.45

SPDR PORTFOLIO EUROPE

40.58
0.47% 0.19
27. 10:09:13 NYSE
Range: 40.54 / 40.65

SPDR PORTFOLIO HIGH YI

23.85
0.17% 0.04
27. 10:10:17 NYSE
Range: 23.83 / 23.86

SPDR PORTFOLIO INTERME

33.13
0.11% 0.04
27. 10:10:28 NYSE
Range: 33.12 / 33.17

SPDR PORTFOLIO INTERME

28.30
0.21% 0.06
27. 10:10:17 NYSE
Range: 28.29 / 28.33

SPDR PORTFOLIO LONG TE

23.22
0.17% 0.04
27. 10:08:43 NYSE
Range: 23.21 / 23.28

SPDR PORTFOLIO LONG TE

27.60
0.51% 0.14
27. 10:10:15 NYSE
Range: 27.59 / 27.67

SPDR PORTFOLIO MORTGAG

21.97
0.14% 0.03
27. 10:10:19 NYSE
Range: 21.96 / 22.00

SPDR PORTFOLIO MSCI GL

65.48
0.00% 0.00
27. 10:05:32 NYSE
Range: 65.44 / 65.53

SPDR PORTFOLIO S&P 150

73.55
-0.04% -0.03
27. 10:09:42 NYSE
Range: 73.51 / 73.65

SPDR PORTFOLIO S&P 400

59.40
0.29% 0.17
27. 10:10:04 NYSE
Range: 59.40 / 59.80

SPDR PORTFOLIO S&P 500

70.57
-0.15% -0.11
27. 10:10:27 NYSE
Range: 70.57 / 70.68

SPDR PORTFOLIO S&P 600

49.34
0.51% 0.25
27. 10:10:14 NYSE
Range: 49.29 / 49.73
シェアする