マーケット
NYSE

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

35.55
-1.08% -0.39
04. 12:38:21 NYSE
Range: 35.26 / 35.68

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

27.90
-2.61% -0.75
03. 16:30:01 NYSE
Range: 27.90 / 27.90

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45.55
0.00% 0.00
04. 14:08:35 NYSE
Range: 45.44 / 45.61

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.73
-0.45% -0.20
03. 16:30:00 NYSE
Range: 43.73 / 43.73

HARLEY-DAVIDSON INC. COMMON STOCK

24.49
-1.68% -0.42
04. 15:19:59 NYSE
Range: 23.86 / 24.59

HARMONY GOLD MINING COMPANY LIMITED

10.68
6.75% 0.68
04. 15:20:03 NYSE
Range: 9.93 / 10.72

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

24.55
-1.14% -0.28
04. 15:18:42 NYSE
Range: 24.10 / 24.67

HARTFORD LONGEVITY ECONOMY ETF

30.84
-0.91% -0.28
04. 12:52:39 NYSE
Range: 30.66 / 30.84

HARTFORD MULTIFACTOR SMALL CAP ETF

41.16
-1.08% -0.45
04. 13:11:39 NYSE
Range: 41.01 / 41.16

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.98
-0.20% -0.08
04. 15:17:44 NYSE
Range: 38.89 / 39.15

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15.31
0.38% 0.06
04. 11:00:38 NYSE
Range: 15.31 / 15.31

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.43
-0.51% -0.10
04. 15:19:23 NYSE
Range: 19.43 / 19.56

HARTFORD TOTAL RETURN BOND ETF

33.99
-0.28% -0.10
04. 15:19:11 NYSE
Range: 33.99 / 34.17

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.05
-0.99% -0.22
04. 15:20:00 NYSE
Range: 21.35 / 22.06

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.29
0.00% 0.00
03. 16:30:00 NYSE
Range: 22.29 / 22.29

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.62
-2.26% -0.24
04. 15:20:00 NYSE
Range: 10.54 / 10.86

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.89
-0.09% -0.01
04. 13:14:12 NYSE
Range: 10.87 / 10.90

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.94
-0.09% -0.01
03. 16:30:01 NYSE
Range: 10.94 / 11.20

HAYWARD HOLDINGS INC. COMMON STOCK

14.47
-1.16% -0.17
04. 15:20:02 NYSE
Range: 13.97 / 14.54

HCA HEALTHCARE INC. COMMON STOCK

314.07
0.90% 2.79
04. 15:19:39 NYSE
Range: 310.36 / 314.76

HCI GROUP INC. COMMON STOCK

134.09
-4.21% -5.89
04. 15:18:35 NYSE
Range: 132.77 / 139.45

HCM DEFENDER 100 INDEX ETF

62.69
0.49% 0.31
04. 15:03:40 NYSE
Range: 61.44 / 62.69

HCM DEFENDER 500 INDEX ETF

50.58
-0.06% -0.03
04. 15:10:31 NYSE
Range: 49.75 / 50.58

HDFC BANK LIMITED COMMON STOCK

60.04
-1.01% -0.61
04. 15:20:01 NYSE
Range: 59.21 / 60.34

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.73
-0.42% -0.07
04. 15:19:20 NYSE
Range: 16.57 / 16.84

HEALTHPEAK PROPERTIES INC. COMMON STOCK

20.40
0.00% 0.00
04. 15:20:01 NYSE
Range: 20.27 / 20.58

HECLA MINING COMPANY COMMON STOCK

5.1700
1.77% 0.0900
04. 15:20:03 NYSE
Range: 4.9200 / 5.1800

HECLA MINING COMPANY PREFERRED STOCK

50.90
0.20% 0.10
03. 16:30:00 NYSE
Range: 50.90 / 50.90

HEICO CORPORATION COMMON STOCK

269.06
1.21% 3.20
04. 15:19:37 NYSE
Range: 262.40 / 270.37

HEICO CORPORATION COMMON STOCK

211.07
-0.32% -0.67
04. 15:17:53 NYSE
Range: 208.57 / 212.65

HELIOS TECHNOLOGIES INC. COMMON STOCK

36.75
-2.10% -0.79
04. 15:19:49 NYSE
Range: 36.07 / 37.20

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

7.8050
-2.07% -0.1650
04. 15:20:03 NYSE
Range: 7.5600 / 7.9000

HELMERICH & PAYNE INC. COMMON STOCK

25.67
3.97% 0.98
04. 15:19:53 NYSE
Range: 23.80 / 25.71

HERBALIFE LTD. COMMON SHARES

8.2050
1.17% 0.0950
04. 15:19:02 NYSE
Range: 7.8400 / 8.2900

HERC HOLDINGS INC. COMMON STOCK

132.69
-2.27% -3.08
04. 15:19:58 NYSE
Range: 125.32 / 133.63

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

25.23
-0.10% -0.02
04. 14:45:58 NYSE
Range: 25.23 / 25.39

HERCULES CAPITAL INC. COMMON STOCK

20.26
-1.46% -0.30
04. 15:19:41 NYSE
Range: 19.84 / 20.35

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11.72
0.34% 0.04
04. 15:16:38 NYSE
Range: 11.41 / 11.80

HESS CORPORATION COMMON STOCK

144.19
0.07% 0.09
04. 15:20:01 NYSE
Range: 140.82 / 144.23

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

41.03
-0.32% -0.13
04. 15:19:47 NYSE
Range: 39.54 / 41.16
シェアする