マーケット
NYSE

H&R BLOCK INC. COMMON STOCK

52.91
1.13% 0.59
24. 16:30:01 NYSE
Range: 51.93 / 53.07

H. B. FULLER COMPANY COMMON STOCK

62.77
0.72% 0.45
24. 16:30:01 NYSE
Range: 62.15 / 62.96

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

27.32
2.40% 0.64
24. 16:30:01 NYSE
Range: 26.62 / 27.53

HAEMONETICS CORPORATION COMMON STOCK

70.82
-2.80% -2.04
24. 16:30:01 NYSE
Range: 70.54 / 73.06

HAFNIA LIMITED COMMON SHARES

5.1100
-3.22% -0.1700
24. 16:30:01 NYSE
Range: 5.0800 / 5.2200

HAGERTY INC. CLASS A COMMON STOCK

9.8000
0.93% 0.0900
24. 16:30:01 NYSE
Range: 9.3000 / 9.8200

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9.3900
0.00% 0.0000
24. 16:30:01 NYSE
Range: 9.3800 / 9.4300

HALLIBURTON COMPANY COMMON STOCK

27.80
-0.61% -0.17
24. 16:30:01 NYSE
Range: 27.47 / 28.38

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

18.02
-0.66% -0.12
24. 16:30:01 NYSE
Range: 17.74 / 18.20

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

19.03
-0.42% -0.08
24. 16:30:01 NYSE
Range: 18.91 / 19.20

HANESBRANDS INC. COMMON STOCK

8.3500
-2.91% -0.2500
24. 16:30:01 NYSE
Range: 8.2800 / 8.5900

HANOVER INSURANCE GROUP INC

153.65
0.12% 0.19
24. 16:30:01 NYSE
Range: 152.66 / 154.38

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23.09
0.09% 0.02
24. 16:30:01 NYSE
Range: 23.09 / 23.24

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

21.45
-0.21% -0.04
24. 16:30:01 NYSE
Range: 21.45 / 21.45

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.58
0.22% 0.04
24. 16:30:03 NYSE
Range: 18.54 / 18.58

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

33.05
0.29% 0.10
24. 16:30:01 NYSE
Range: 32.99 / 33.08

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.56
0.17% 0.07
24. 16:30:03 NYSE
Range: 40.55 / 40.56

HARBOR ETF TRUST HARBOR DISRUPTIVE INNOVATION ETF

17.72
0.57% 0.10
13. 16:30:01 NYSE
Range: 17.70 / 17.74

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15.93
0.13% 0.02
24. 16:30:01 NYSE
Range: 15.85 / 15.93

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

26.39
0.30% 0.08
24. 16:30:02 NYSE
Range: 26.32 / 26.45

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

27.24
0.41% 0.11
24. 16:30:02 NYSE
Range: 27.21 / 27.37

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28.50
0.02% 0.01
24. 16:30:02 NYSE
Range: 28.48 / 28.66

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

28.38
-0.28% -0.08
24. 16:30:01 NYSE
Range: 28.28 / 28.59

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

23.52
0.12% 0.03
24. 16:30:02 NYSE
Range: 23.52 / 23.52

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19.78
0.36% 0.07
24. 16:30:01 NYSE
Range: 19.78 / 19.78

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

24.54
-0.30% -0.08
24. 16:30:01 NYSE
Range: 24.53 / 24.54

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

37.13
-0.43% -0.16
24. 16:30:01 NYSE
Range: 37.08 / 37.32

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29.92
-0.50% -0.15
24. 16:30:01 NYSE
Range: 29.92 / 29.92

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

46.13
0.15% 0.07
24. 16:30:01 NYSE
Range: 46.10 / 46.37

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.32
0.31% 0.13
24. 16:30:01 NYSE
Range: 43.32 / 43.32

HARLEY-DAVIDSON INC. COMMON STOCK

28.39
-1.18% -0.34
24. 16:30:01 NYSE
Range: 28.19 / 28.69

HARMONY GOLD MINING COMPANY LIMITED

10.87
3.92% 0.41
24. 16:30:01 NYSE
Range: 10.74 / 10.96

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

25.01
-0.03% -0.01
24. 16:30:03 NYSE
Range: 24.98 / 25.12

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

111.49
0.54% 0.60
24. 16:30:01 NYSE
Range: 110.56 / 111.66

HARTFORD LONGEVITY ECONOMY ETF

32.60
-0.33% -0.11
24. 16:30:01 NYSE
Range: 32.59 / 32.69

HARTFORD MULTIFACTOR SMALL CAP ETF

44.54
-0.19% -0.08
24. 16:30:01 NYSE
Range: 44.54 / 44.54

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.71
0.16% 0.06
24. 16:30:01 NYSE
Range: 38.60 / 38.73

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

14.96
0.00% 0.00
24. 16:30:01 NYSE
Range: 14.91 / 14.96

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.29
0.00% 0.00
24. 16:30:01 NYSE
Range: 19.27 / 19.34

HARTFORD TOTAL RETURN BOND ETF

33.40
0.15% 0.05
24. 16:30:01 NYSE
Range: 33.31 / 33.41
シェアする