マーケット
NYSE

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

29.25
-0.68% -0.20
10. 16:30:01 NYSE
Range: 29.21 / 29.37

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

25.23
-1.45% -0.37
10. 16:30:03 NYSE
Range: 25.13 / 25.35

INNOVEX INTERNATIONAL INC. COMMON STOCK

15.48
2.65% 0.40
10. 16:30:01 NYSE
Range: 15.03 / 15.74

INNOVID CORP. COMMON STOCK

3.0600
0.99% 0.0300
10. 16:30:00 NYSE
Range: 3.0400 / 3.0800

INQQ THE INDIA INTERNET ETF

15.16
-3.75% -0.59
10. 16:30:01 NYSE
Range: 15.15 / 15.62

INSIGHT SELECT INCOME FUND

17.05
-0.58% -0.10
10. 16:30:00 NYSE
Range: 16.96 / 17.15

INSPERITY INC. COMMON STOCK

75.33
-0.58% -0.44
10. 16:30:00 NYSE
Range: 73.60 / 75.59

INSPIRE 100 ETF

38.99
-1.91% -0.76
10. 16:30:00 NYSE
Range: 38.97 / 39.41

INSPIRE CORPORATE BOND ETF

23.32
-0.72% -0.17
10. 16:30:00 NYSE
Range: 23.28 / 23.43

INSPIRE GLOBAL HOPE ETF

36.86
-1.26% -0.47
10. 16:30:01 NYSE
Range: 36.75 / 37.10

INSPIRE INTERNATIONAL ETF

28.66
-1.44% -0.42
10. 16:30:00 NYSE
Range: 28.65 / 28.96

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

202.48
-5.33% -11.41
10. 16:30:00 NYSE
Range: 202.38 / 211.99

INSPIRE SMALL/MID CAP ETF

36.64
-2.16% -0.81
10. 16:30:00 NYSE
Range: 36.41 / 36.87

INSPIRE TACTICAL BALANCED ETF

25.98
-1.09% -0.29
10. 16:30:01 NYSE
Range: 25.98 / 26.10

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

172.00
-2.36% -4.15
10. 16:30:00 NYSE
Range: 169.37 / 174.28

INSTEEL INDUSTRIES INC. COMMON STOCK

24.04
-2.40% -0.59
10. 16:30:00 NYSE
Range: 23.60 / 24.45

INTEGER HOLDINGS CORPORATION COMMON STOCK

133.73
0.46% 0.61
10. 16:30:00 NYSE
Range: 130.71 / 136.14

INTEGRATED WELLNESS ACQUISITION CORP CLASS A ORDIN

11.86
-0.75% -0.09
13. 16:30:01 NYSE
Range: 11.86 / 11.98

INTEGRATED WELLNESS ACQUISITION CORP UNITS EACH C

11.81
0.00% 0.00
03. 16:30:00 NYSE
Range: 11.81 / 11.81

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

142.80
-2.57% -3.77
10. 16:30:00 NYSE
Range: 142.45 / 145.48

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

122.52
0.57% 0.69
10. 16:30:00 NYSE
Range: 122.45 / 124.09

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

28.33
-2.55% -0.74
10. 16:30:00 NYSE
Range: 28.11 / 29.00

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

219.75
-1.54% -3.43
10. 16:30:00 NYSE
Range: 216.80 / 222.43

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

81.36
-0.87% -0.71
10. 16:30:00 NYSE
Range: 80.36 / 81.57

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17.40
-1.75% -0.31
10. 16:30:00 NYSE
Range: 17.31 / 17.70

INTERNATIONAL PAPER COMPANY COMMON STOCK

54.09
-1.08% -0.59
10. 16:30:00 NYSE
Range: 54.08 / 54.90

INTERNATIONAL SEAWAYS INC. COMMON STOCK

40.67
6.55% 2.50
10. 16:30:00 NYSE
Range: 40.30 / 41.65

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

26.64
-3.23% -0.89
10. 16:30:00 NYSE
Range: 26.60 / 27.40

INTREPID POTASH INC COMMON STOCK

22.77
-1.51% -0.35
10. 16:30:00 NYSE
Range: 22.22 / 22.85

INVENTRUST PROPERTIES CORP. COMMON STOCK

28.68
-2.71% -0.80
10. 16:30:00 NYSE
Range: 27.78 / 29.24

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

46.67
-0.97% -0.46
10. 16:30:00 NYSE
Range: 46.67 / 46.77

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.86
-1.14% -0.57
10. 16:30:01 NYSE
Range: 49.82 / 50.21

INVESCO AI AND NEXT GEN SOFTWARE ETF

45.82
-1.53% -0.71
10. 16:30:01 NYSE
Range: 45.36 / 46.23

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

68.41
-1.33% -0.92
10. 16:30:00 NYSE
Range: 68.35 / 68.71

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

46.53
-1.17% -0.55
10. 16:30:02 NYSE
Range: 46.46 / 46.65

INVESCO BLOOMBERG PRICING POWER ETF

80.97
-0.97% -0.79
10. 16:30:02 NYSE
Range: 80.96 / 81.50

INVESCO BOND FUND COMMON STOCK

15.35
-0.32% -0.05
10. 16:30:00 NYSE
Range: 15.26 / 15.42

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

11.12
-1.16% -0.13
10. 16:30:00 NYSE
Range: 11.05 / 11.23

INVESCO CEF INCOME COMPOSITE ETF

19.19
-0.90% -0.17
10. 16:30:00 NYSE
Range: 19.16 / 19.34

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

26.11
-1.59% -0.42
10. 16:30:00 NYSE
Range: 26.11 / 26.22
シェアする