マーケット
NYSE

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

32.92
0.34% 0.11
13. 16:30:01 NYSE
Range: 32.79 / 33.12

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

259.19
1.32% 3.38
13. 16:30:01 NYSE
Range: 254.41 / 259.28

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

86.00
1.56% 1.32
13. 16:30:01 NYSE
Range: 84.80 / 86.30

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17.13
2.88% 0.48
13. 16:30:01 NYSE
Range: 16.73 / 17.18

INTERNATIONAL PAPER COMPANY COMMON STOCK

55.44
1.48% 0.81
13. 16:30:01 NYSE
Range: 55.15 / 56.02

INTERNATIONAL SEAWAYS INC. COMMON STOCK

39.00
-3.23% -1.30
13. 16:30:01 NYSE
Range: 38.90 / 40.45

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

26.96
0.67% 0.18
13. 16:30:01 NYSE
Range: 26.51 / 27.02

INTREPID POTASH INC COMMON STOCK

25.31
1.04% 0.26
13. 16:30:01 NYSE
Range: 24.60 / 25.45

INVENTRUST PROPERTIES CORP. COMMON STOCK

30.77
0.65% 0.20
13. 16:30:01 NYSE
Range: 30.44 / 30.81

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.22
0.87% 0.42
13. 16:30:01 NYSE
Range: 49.05 / 49.22

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

51.49
0.83% 0.42
13. 16:30:01 NYSE
Range: 51.14 / 51.50

INVESCO AI AND NEXT GEN SOFTWARE ETF

48.03
0.63% 0.30
13. 16:30:01 NYSE
Range: 47.62 / 48.14

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

72.45
1.04% 0.74
13. 16:30:01 NYSE
Range: 71.91 / 72.45

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

48.97
0.93% 0.45
13. 16:30:02 NYSE
Range: 48.67 / 48.97

INVESCO BLOOMBERG PRICING POWER ETF

84.43
0.49% 0.41
13. 16:30:02 NYSE
Range: 84.00 / 84.43

INVESCO BOND FUND COMMON STOCK

15.52
0.19% 0.03
13. 16:30:00 NYSE
Range: 15.50 / 15.61

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

11.04
-0.54% -0.06
13. 16:30:00 NYSE
Range: 11.02 / 11.20

INVESCO CEF INCOME COMPOSITE ETF

19.82
0.46% 0.09
13. 16:30:01 NYSE
Range: 19.72 / 19.83

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

27.50
1.16% 0.32
13. 16:30:01 NYSE
Range: 27.26 / 27.52

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

25.16
1.13% 0.28
13. 16:30:03 NYSE
Range: 25.16 / 25.16

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

27.50
1.12% 0.30
13. 16:30:03 NYSE
Range: 27.50 / 27.50

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

31.49
0.80% 0.25
13. 16:30:02 NYSE
Range: 31.34 / 31.49

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

26.11
1.67% 0.43
13. 16:30:01 NYSE
Range: 25.85 / 26.11

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

49.84
1.16% 0.57
13. 16:30:01 NYSE
Range: 49.33 / 49.90

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

20.00
0.81% 0.16
13. 16:30:01 NYSE
Range: 19.94 / 20.01

INVESCO HIGH INCOME TRUST II

10.98
0.27% 0.03
13. 16:30:00 NYSE
Range: 10.95 / 10.99

INVESCO INTERNATIONAL CORPORATE BOND ETF

22.00
1.06% 0.23
13. 16:30:01 NYSE
Range: 21.86 / 22.00

INVESCO INVESTMENT GRADE DEFENSIVE ETF

24.27
0.25% 0.06
13. 16:30:01 NYSE
Range: 24.26 / 24.27

INVESCO LTD COMMON STOCK

18.42
0.77% 0.14
13. 16:30:00 NYSE
Range: 18.22 / 18.50

INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN

24.31
0.33% 0.08
13. 16:30:00 NYSE
Range: 24.23 / 24.47

INVESCO MORTGAGE CAPITAL INC COMMON STOCK

8.6200
2.74% 0.2300
13. 16:30:00 NYSE
Range: 8.4000 / 8.6700

INVESCO MORTGAGE CAPITAL INC. PREFERRED SERIES B C

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

INVESCO MSCI GREEN BUILDING ETF

16.19
0.68% 0.11
13. 16:30:01 NYSE
Range: 16.05 / 16.19

INVESCO MSCI SUSTAINABLE FUTURE ETF

40.70
1.44% 0.58
13. 16:30:01 NYSE
Range: 40.19 / 40.78

INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMO

6.0700
0.83% 0.0500
13. 16:30:00 NYSE
Range: 6.0300 / 6.0700

INVESCO MUNICIPAL OPPORTUNITY TRUST COMMON STOCK

9.7700
0.51% 0.0500
13. 16:30:00 NYSE
Range: 9.7050 / 9.7800

INVESCO MUNICIPAL TRUST COMMON STOCK

9.8900
0.51% 0.0500
13. 16:30:00 NYSE
Range: 9.8500 / 9.9300

INVESCO NEXT GEN CONNECTIVITY ETF

111.35
0.61% 0.67
13. 16:30:02 NYSE
Range: 111.06 / 111.35

INVESCO NEXT GEN MEDIA AND GAMING ETF

57.13
0.34% 0.20
13. 16:30:01 NYSE
Range: 56.27 / 57.13

INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST

10.36
0.48% 0.05
13. 16:30:00 NYSE
Range: 10.32 / 10.38
シェアする