マーケット
NYSE

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.7850
2.02% 0.0750
04. 11:52:16 NYSE
Range: 3.7400 / 3.8500

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

135.63
-3.04% -4.25
04. 11:52:31 NYSE
Range: 134.07 / 137.80

HYPATIA WOMEN CEO ETF

28.04
-2.11% -0.60
04. 11:04:27 NYSE
Range: 28.04 / 28.09

HYSTER-YALE INC. CLASS A COMMON STOCK

43.87
-1.25% -0.56
04. 11:52:31 NYSE
Range: 42.59 / 45.00

IAMGOLD CORPORATION ORDINARY SHARES

5.4550
-1.53% -0.0850
04. 11:52:22 NYSE
Range: 5.3800 / 5.6700

IBOTTA INC. CLASS A COMMON STOCK

32.71
0.46% 0.15
04. 11:52:14 NYSE
Range: 31.40 / 33.00

ICICI BANK LIMITED COMMON STOCK

27.60
-1.04% -0.29
04. 11:52:27 NYSE
Range: 27.53 / 27.89

ICL GROUP LTD. ORDINARY SHARES

5.7655
-2.28% -0.1345
04. 11:52:13 NYSE
Range: 5.7050 / 5.8100

IDACORP INC. COMMON STOCK

117.22
-1.53% -1.82
04. 11:50:48 NYSE
Range: 116.94 / 119.58

IDEX CORPORATION COMMON STOCK

184.30
-2.24% -4.23
04. 11:51:39 NYSE
Range: 183.24 / 188.40

IDT CORPORATION CLASS B COMMON STOCK

46.90
-0.28% -0.13
04. 11:49:49 NYSE
Range: 46.72 / 47.22

IHS HOLDING LIMITED ORDINARY SHARES

3.4800
-3.87% -0.1400
04. 11:51:57 NYSE
Range: 3.4000 / 3.6400

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.0800
0.97% 0.0200
04. 11:32:30 NYSE
Range: 2.0620 / 2.1100

ILLINOIS TOOL WORKS INC. COMMON STOCK

256.77
-2.08% -5.46
04. 11:52:20 NYSE
Range: 256.73 / 261.87

IMAX CORPORATION COMMON STOCK

24.96
-0.26% -0.07
04. 11:52:31 NYSE
Range: 24.45 / 25.04

IMGP DBI MANAGED FUTURES STRATEGY ETF

25.47
-0.88% -0.23
04. 11:52:28 NYSE
Range: 25.35 / 25.52

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

39.22
-1.28% -0.51
04. 11:34:32 NYSE
Range: 39.22 / 39.27

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

40.67
-1.76% -0.73
04. 11:18:29 NYSE
Range: 40.56 / 41.23

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

21.43
-1.08% -0.23
04. 11:52:18 NYSE
Range: 21.39 / 21.76

INDIA FUND INC. (THE) COMMON STOCK

14.23
-0.87% -0.13
04. 11:49:36 NYSE
Range: 14.17 / 14.45

INFORMATICA INC. CLASS A COMMON STOCK

18.46
-0.75% -0.14
04. 11:51:33 NYSE
Range: 18.31 / 18.69

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

19.62
-1.06% -0.21
04. 11:52:31 NYSE
Range: 19.56 / 19.72

ING GROUP N.V. COMMON STOCK

18.19
-1.03% -0.19
04. 11:52:23 NYSE
Range: 17.94 / 18.22

INGERSOLL RAND INC. COMMON STOCK

80.39
-2.68% -2.21
04. 11:52:29 NYSE
Range: 79.97 / 82.23

INGEVITY CORPORATION COMMON STOCK

43.84
-3.09% -1.40
04. 11:49:27 NYSE
Range: 43.21 / 44.39

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

20.77
0.14% 0.03
04. 11:52:30 NYSE
Range: 20.10 / 20.88

INGREDION INCORPORATED COMMON STOCK

130.45
-0.08% -0.10
04. 11:51:32 NYSE
Range: 129.78 / 132.24

INNOVATE CORP. COMMON STOCK

7.6400
-7.39% -0.6100
04. 11:51:40 NYSE
Range: 7.2700 / 8.2400

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.69
-0.04% -0.01
04. 11:04:20 NYSE
Range: 25.68 / 25.73

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

69.80
-0.20% -0.14
04. 11:51:43 NYSE
Range: 68.53 / 70.08

INNOVATOR DEEPWATER FRONTIER TECH ETF

49.99
-2.99% -1.54
04. 11:49:40 NYSE
Range: 49.25 / 50.63

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.29
0.11% 0.03
04. 09:33:54 NYSE
Range: 26.29 / 26.29

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.23
0.11% 0.03
04. 10:50:20 NYSE
Range: 26.15 / 26.28

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

29.87
0.03% 0.01
04. 11:49:46 NYSE
Range: 29.86 / 29.97

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

24.99
0.15% 0.04
04. 11:50:43 NYSE
Range: 24.95 / 24.99

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

32.88
-1.12% -0.37
04. 10:47:28 NYSE
Range: 32.86 / 33.05

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

32.13
-1.29% -0.42
04. 11:52:13 NYSE
Range: 31.98 / 32.37

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

23.97
-1.78% -0.43
04. 10:21:24 NYSE
Range: 23.97 / 24.21

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.27
-0.82% -0.21
04. 10:15:27 NYSE
Range: 25.27 / 25.34

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.03
0.67% 0.19
03. 16:30:01 NYSE
Range: 28.03 / 28.03
シェアする