マーケット
NYSE

IMAX CORPORATION COMMON STOCK

23.55
-0.88% -0.21
24. 16:30:01 NYSE
Range: 23.42 / 23.86

IMGP DBI MANAGED FUTURES STRATEGY ETF

26.38
-0.75% -0.20
24. 16:30:01 NYSE
Range: 26.33 / 26.55

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

39.67
-0.16% -0.06
24. 16:30:01 NYSE
Range: 39.67 / 39.94

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

42.88
-0.19% -0.08
24. 16:30:01 NYSE
Range: 42.88 / 43.01

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

18.77
0.00% 0.00
24. 16:30:01 NYSE
Range: 18.64 / 18.93

INDIA FUND INC. (THE) COMMON STOCK

15.85
-1.06% -0.17
24. 16:30:01 NYSE
Range: 15.82 / 16.03

INFORMATICA INC. CLASS A COMMON STOCK

24.76
0.16% 0.04
24. 16:30:01 NYSE
Range: 24.73 / 25.30

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

21.68
-0.46% -0.10
24. 16:30:01 NYSE
Range: 21.67 / 21.85

ING GROUP N.V. COMMON STOCK

16.75
0.12% 0.02
24. 16:30:01 NYSE
Range: 16.75 / 16.84

INGERSOLL RAND INC. COMMON STOCK

93.11
-1.01% -0.95
24. 16:30:01 NYSE
Range: 92.85 / 94.08

INGEVITY CORPORATION COMMON STOCK

46.91
-2.25% -1.08
24. 16:30:01 NYSE
Range: 46.08 / 47.66

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

23.33
2.23% 0.51
24. 16:30:01 NYSE
Range: 22.59 / 23.71

INGREDION INCORPORATED COMMON STOCK

135.76
-0.68% -0.93
24. 16:30:01 NYSE
Range: 134.62 / 136.23

INNOVATE CORP. COMMON STOCK

10.59
4.96% 0.50
24. 16:30:01 NYSE
Range: 9.95 / 10.86

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.87
0.92% 0.24
24. 16:30:01 NYSE
Range: 25.57 / 25.95

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

67.97
1.01% 0.68
24. 16:30:01 NYSE
Range: 66.70 / 68.69

INNOVATOR DEEPWATER FRONTIER TECH ETF

60.07
-0.56% -0.34
24. 16:30:01 NYSE
Range: 59.95 / 61.03

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.26
0.24% 0.06
24. 16:30:01 NYSE
Range: 26.20 / 26.31

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.26
0.36% 0.10
24. 16:30:01 NYSE
Range: 26.20 / 26.31

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

29.75
0.20% 0.06
24. 16:30:01 NYSE
Range: 29.73 / 29.87

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.01
0.38% 0.09
24. 16:30:01 NYSE
Range: 24.98 / 25.07

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

34.13
0.07% 0.02
24. 16:30:01 NYSE
Range: 34.08 / 34.28

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

33.45
-0.03% -0.01
24. 16:30:01 NYSE
Range: 33.40 / 33.50

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

25.43
-0.33% -0.08
24. 16:30:01 NYSE
Range: 25.42 / 25.54

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

24.82
0.31% 0.08
24. 16:30:01 NYSE
Range: 24.78 / 24.82

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.31
0.23% 0.06
24. 16:30:01 NYSE
Range: 27.31 / 27.35

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.21
0.66% 0.17
24. 16:30:01 NYSE
Range: 26.21 / 26.28

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.73
0.50% 0.13
24. 16:30:01 NYSE
Range: 25.72 / 25.81

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29.49
0.18% 0.05
24. 16:30:01 NYSE
Range: 29.49 / 29.49

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.23
0.35% 0.10
24. 16:30:01 NYSE
Range: 28.14 / 28.27

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

29.68
0.05% 0.02
24. 16:30:03 NYSE
Range: 29.63 / 29.74

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

32.63
-0.03% -0.01
24. 16:30:02 NYSE
Range: 32.57 / 32.76

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

41.29
0.08% 0.03
24. 16:30:01 NYSE
Range: 41.29 / 41.63

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

27.20
0.37% 0.10
24. 16:30:01 NYSE
Range: 27.16 / 27.24

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

31.29
0.38% 0.12
24. 16:30:01 NYSE
Range: 31.20 / 31.37

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28.45
0.51% 0.15
24. 16:30:01 NYSE
Range: 28.41 / 28.51

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30.01
0.30% 0.09
24. 16:30:01 NYSE
Range: 29.95 / 30.07

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

26.20
0.13% 0.03
24. 16:30:03 NYSE
Range: 26.19 / 26.25

INNOVEX INTERNATIONAL INC. COMMON STOCK

16.81
-0.24% -0.04
24. 16:30:01 NYSE
Range: 16.43 / 17.12

INNOVID CORP. COMMON STOCK

3.1000
0.32% 0.0100
24. 16:30:01 NYSE
Range: 3.0900 / 3.1000
シェアする