マーケット
NYSE

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.02
0.59% 0.16
04. 14:17:48 NYSE
Range: 26.76 / 27.02

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.62
0.32% 0.08
04. 13:59:55 NYSE
Range: 26.32 / 26.63

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

30.14
-0.27% -0.08
04. 11:39:01 NYSE
Range: 30.09 / 30.14

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.98
0.52% 0.15
04. 13:40:48 NYSE
Range: 28.65 / 28.98

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

28.40
0.75% 0.21
04. 14:17:56 NYSE
Range: 27.81 / 28.40

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

32.11
0.00% 0.00
04. 14:11:11 NYSE
Range: 31.77 / 32.11

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

37.95
0.51% 0.19
04. 14:06:53 NYSE
Range: 37.25 / 37.95

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28.08
0.52% 0.15
04. 13:25:27 NYSE
Range: 27.71 / 28.09

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

32.22
0.54% 0.17
04. 14:15:39 NYSE
Range: 31.82 / 32.22

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

29.48
0.58% 0.17
04. 14:15:39 NYSE
Range: 29.06 / 29.48

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30.77
0.16% 0.05
04. 13:02:03 NYSE
Range: 30.45 / 30.77

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

24.54
-0.44% -0.11
04. 14:09:00 NYSE
Range: 24.30 / 24.61

INNOVEX INTERNATIONAL INC. COMMON STOCK

17.15
-0.61% -0.11
04. 14:17:34 NYSE
Range: 16.09 / 17.19

INNOVID CORP. COMMON S

3.1400
0.00% 0.0000
12. 15:30:00 NYSE
Range: 3.1400 / 3.1500

INQQ THE INDIA INTERNET ETF

13.45
0.37% 0.05
04. 14:09:25 NYSE
Range: 13.30 / 13.47

INSIGHT SELECT INCOME FUND

16.23
-1.10% -0.18
31. 15:30:00 NYSE
Range: 16.23 / 16.52

INSPERITY INC. COMMON STOCK

86.24
0.31% 0.27
04. 14:14:39 NYSE
Range: 84.50 / 86.65

INSPIRE 100 ETF

39.77
-0.30% -0.12
04. 14:14:20 NYSE
Range: 38.94 / 39.79

INSPIRE CORPORATE BOND ETF

23.83
-0.33% -0.08
04. 14:16:40 NYSE
Range: 22.84 / 23.96

INSPIRE GLOBAL HOPE ETF

38.16
0.34% 0.13
04. 14:14:20 NYSE
Range: 37.42 / 38.18

INSPIRE INTERNATIONAL ETF

30.67
0.71% 0.21
04. 14:12:40 NYSE
Range: 30.01 / 30.67

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

180.37
-1.13% -2.07
04. 14:17:52 NYSE
Range: 174.33 / 181.71

INSPIRE SMALL/MID CAP ETF

35.50
-0.32% -0.12
04. 14:13:59 NYSE
Range: 34.80 / 35.53

INSPIRE TACTICAL BALANCED ETF

26.52
0.30% 0.08
04. 13:08:59 NYSE
Range: 26.16 / 26.52

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

169.69
4.60% 7.47
04. 14:17:49 NYSE
Range: 159.77 / 169.71

INSTEEL INDUSTRIES INC. COMMON STOCK

26.70
-1.04% -0.28
04. 14:17:33 NYSE
Range: 26.07 / 26.83

INTEGER HOLDINGS CORPORATION COMMON STOCK

120.02
-0.16% -0.19
04. 14:17:39 NYSE
Range: 115.89 / 120.25

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

172.04
-0.67% -1.16
04. 14:17:52 NYSE
Range: 170.96 / 174.16

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

127.07
0.14% 0.18
04. 14:17:41 NYSE
Range: 124.06 / 127.21

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

31.94
-0.84% -0.27
04. 14:16:17 NYSE
Range: 31.25 / 32.10

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

254.87
1.87% 4.68
04. 14:17:42 NYSE
Range: 248.10 / 254.90

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

80.33
-0.73% -0.59
04. 14:17:51 NYSE
Range: 79.96 / 80.94

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17.50
-1.35% -0.24
04. 14:17:20 NYSE
Range: 17.11 / 17.68

INTERNATIONAL PAPER COMPANY COMMON STOCK

52.66
-4.79% -2.65
04. 14:17:59 NYSE
Range: 52.11 / 55.17

INTERNATIONAL SEAWAYS INC. COMMON STOCK

34.79
5.58% 1.84
04. 14:17:56 NYSE
Range: 31.70 / 34.84

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

27.00
2.04% 0.54
04. 14:17:58 NYSE
Range: 26.15 / 27.07

INTREPID POTASH INC COMMON STOCK

24.09
-2.11% -0.52
04. 14:16:43 NYSE
Range: 20.86 / 24.69

INVENTRUST PROPERTIES CORP. COMMON STOCK

29.92
-0.05% -0.02
04. 14:17:52 NYSE
Range: 29.84 / 30.29

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.32
0.66% 0.32
04. 13:27:44 NYSE
Range: 48.61 / 49.32

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

50.13
-0.52% -0.26
04. 14:12:27 NYSE
Range: 49.45 / 50.26
シェアする