マーケット
NYSE

GREEN BRICK PARTNERS INC. COMMON STOCK

60.78
0.71% 0.43
14. 16:30:01 NYSE
Range: 60.28 / 61.82

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9.5100
1.06% 0.1000
14. 16:30:00 NYSE
Range: 9.3300 / 9.6000

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

58.93
-3.36% -2.05
14. 16:30:00 NYSE
Range: 58.70 / 61.48

GREENFIRE RESOURCES LTD. COMMON SHARES

6.5200
-1.36% -0.0900
14. 16:30:01 NYSE
Range: 6.5000 / 6.6700

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.8500
5.95% 0.1600
14. 16:30:01 NYSE
Range: 2.6691 / 2.8669

GREIF INC. CORPORATION CLASS B COMMON STOCK

62.92
0.58% 0.36
14. 16:30:00 NYSE
Range: 62.85 / 63.06

GREIF INC. CLASS A COMMON STOCK

61.13
0.56% 0.34
14. 16:30:00 NYSE
Range: 60.53 / 61.67

GRIFFON CORPORATION COMMON STOCK

77.36
1.30% 0.99
14. 16:30:00 NYSE
Range: 76.53 / 78.25

GRINDR INC. COMMON STOCK

18.26
-1.93% -0.36
14. 16:30:01 NYSE
Range: 18.10 / 18.58

GRIZZLE GROWTH ETF

34.15
-0.06% -0.02
14. 16:30:02 NYSE
Range: 34.15 / 34.15

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

481.31
-0.57% -2.77
14. 16:30:00 NYSE
Range: 479.50 / 490.09

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.6900
0.00% 0.0000
14. 16:30:01 NYSE
Range: 1.6300 / 1.7200

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

196.18
-1.46% -2.90
14. 16:30:00 NYSE
Range: 195.26 / 200.70

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

283.11
-1.93% -5.58
14. 16:30:00 NYSE
Range: 281.19 / 291.87

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.8300
-1.74% -0.0500
14. 16:30:00 NYSE
Range: 2.8201 / 2.8900

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

14.59
0.41% 0.06
14. 16:30:00 NYSE
Range: 14.34 / 14.73

GRUPO TELEVISA S.A.B. COMMON STOCK

2.1700
0.46% 0.0100
14. 16:30:00 NYSE
Range: 2.1500 / 2.2000

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70.98
-0.14% -0.10
14. 16:30:01 NYSE
Range: 70.82 / 71.63

GUARANTY BANCSHARES INC. COMMON STOCK

41.14
-0.60% -0.25
14. 16:30:01 NYSE
Range: 41.05 / 41.95

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

19.75
-2.42% -0.49
14. 16:30:01 NYSE
Range: 19.45 / 20.50

GUESS? INC. COMMON STOCK

12.41
0.65% 0.08
14. 16:30:00 NYSE
Range: 12.18 / 12.56

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.63
-0.16% -0.02
14. 16:30:01 NYSE
Range: 15.46 / 15.63

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.56
-1.33% -0.21
14. 16:30:00 NYSE
Range: 15.53 / 15.62

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.57
0.91% 0.14
14. 16:30:00 NYSE
Range: 15.36 / 15.63

GUIDEWIRE SOFTWARE INC. COMMON STOCK

212.15
-2.07% -4.49
14. 16:30:00 NYSE
Range: 211.99 / 216.48

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12.61
2.94% 0.36
14. 16:30:01 NYSE
Range: 12.54 / 12.82

GULFPORT ENERGY CORPORATION COMMON SHARES

183.81
-0.12% -0.23
14. 16:30:00 NYSE
Range: 182.40 / 186.73

GXO LOGISTICS INC. COMMON STOCK

39.41
8.54% 3.10
14. 16:30:00 NYSE
Range: 36.85 / 40.28

H&R BLOCK INC. COMMON STOCK

52.60
0.52% 0.27
14. 16:30:00 NYSE
Range: 52.39 / 53.19

H. B. FULLER COMPANY COMMON STOCK

60.87
0.61% 0.37
14. 16:30:00 NYSE
Range: 60.61 / 61.54

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

28.02
0.32% 0.09
14. 16:30:00 NYSE
Range: 27.35 / 30.90

HAEMONETICS CORPORATION COMMON STOCK

62.36
0.11% 0.07
14. 16:30:00 NYSE
Range: 61.64 / 62.93

HAFNIA LIMITED COMMON SHARES

5.1200
-0.39% -0.0200
14. 16:30:01 NYSE
Range: 5.1100 / 5.2950

HAGERTY INC. CLASS A COMMON STOCK

10.06
-2.61% -0.27
14. 16:30:01 NYSE
Range: 9.99 / 10.33

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9.7100
-2.41% -0.2400
14. 16:30:01 NYSE
Range: 9.7000 / 9.8800

HALLIBURTON COMPANY COMMON STOCK

26.16
-0.46% -0.12
14. 16:30:00 NYSE
Range: 26.14 / 26.78

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

16.54
0.61% 0.10
14. 16:30:00 NYSE
Range: 16.07 / 16.86

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18.63
-1.43% -0.27
14. 16:30:01 NYSE
Range: 18.55 / 19.04

HANESBRANDS INC. COMMON STOCK

5.8800
-5.92% -0.3700
14. 16:30:00 NYSE
Range: 5.8607 / 6.2599

HANOVER INSURANCE GROUP INC

162.66
-0.76% -1.24
14. 16:30:00 NYSE
Range: 162.25 / 164.00
シェアする