マーケット
NYSE

GRACO INC. COMMON STOCK

80.79
-1.82% -1.50
10. 12:18:45 NYSE
Range: 80.55 / 81.76

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.6650
-2.06% -0.0350
10. 12:18:30 NYSE
Range: 1.6500 / 1.7450

GRAHAM CORPORATION COMMON STOCK

41.41
-4.12% -1.78
10. 12:18:52 NYSE
Range: 41.16 / 42.46

GRAHAM HOLDINGS COMPANY COMMON STOCK

846.00
-3.31% -28.96
10. 11:59:06 NYSE
Range: 846.00 / 861.60

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

86.82
-1.78% -1.58
10. 12:18:32 NYSE
Range: 86.57 / 88.07

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2.6600
-2.92% -0.0800
10. 12:16:06 NYSE
Range: 2.6100 / 2.7000

GRANITE REAL ESTATE INC. UNITS

47.58
-1.88% -0.91
10. 11:02:35 NYSE
Range: 47.58 / 48.22

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.8600
0.73% 0.0500
10. 12:17:59 NYSE
Range: 6.8250 / 7.0000

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

20.70
2.81% 0.56
10. 12:10:55 NYSE
Range: 20.55 / 20.72

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

26.61
1.18% 0.31
10. 12:17:46 NYSE
Range: 26.48 / 26.63

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

56.55
-1.30% -0.74
10. 09:56:22 NYSE
Range: 56.52 / 56.70

GRANITESHARES PLATINUM SHARES ETF

9.2500
-0.05% -0.0050
10. 12:14:22 NYSE
Range: 9.2450 / 9.3590

GRAPHIC PACKAGING HOLDING COMPANY

26.23
-1.72% -0.46
10. 12:19:09 NYSE
Range: 26.03 / 26.55

GRAY TELEVISION INC. COMMON STOCK

3.3250
-6.07% -0.2150
10. 12:18:59 NYSE
Range: 3.3200 / 3.4950

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

74.34
-0.19% -0.14
10. 12:18:35 NYSE
Range: 73.11 / 74.99

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

27.32
-0.66% -0.18
10. 12:18:49 NYSE
Range: 26.76 / 27.45

GREEN BRICK PARTNERS INC. COMMON STOCK

54.47
-1.80% -1.00
10. 12:18:01 NYSE
Range: 54.38 / 55.40

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

8.8800
-4.82% -0.4500
10. 12:18:36 NYSE
Range: 8.8800 / 9.1600

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

62.23
2.95% 1.79
10. 12:16:03 NYSE
Range: 60.35 / 64.75

GREENFIRE RESOURCES LTD. COMMON SHARES

7.0950
-0.35% -0.0250
10. 12:19:00 NYSE
Range: 6.9300 / 7.1600

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.3899
0.42% 0.0099
10. 11:47:28 NYSE
Range: 2.3800 / 2.3900

GREIF INC. CORPORATION CLASS B COMMON STOCK

62.74
-1.83% -1.17
10. 11:57:46 NYSE
Range: 62.66 / 62.80

GREIF INC. CLASS A COMMON STOCK

58.28
-2.31% -1.38
10. 12:18:20 NYSE
Range: 58.05 / 58.87

GRIFFON CORPORATION COMMON STOCK

69.91
-3.12% -2.25
10. 12:18:34 NYSE
Range: 69.65 / 71.19

GRINDR INC. COMMON STOCK

16.81
-2.94% -0.51
10. 12:18:46 NYSE
Range: 16.25 / 17.27

GRIZZLE GROWTH ETF

33.26
-1.28% -0.43
10. 12:04:27 NYSE
Range: 33.26 / 33.47

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

415.90
-1.14% -4.80
10. 12:09:09 NYSE
Range: 412.58 / 420.30

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.4350
-18.47% -0.3250
10. 12:18:35 NYSE
Range: 1.3200 / 1.7360

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

184.46
0.34% 0.62
10. 12:07:03 NYSE
Range: 181.37 / 184.46

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

259.65
-0.38% -1.00
10. 12:12:31 NYSE
Range: 257.80 / 260.00

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.1451
-0.23% -0.0049
10. 12:19:00 NYSE
Range: 2.1200 / 2.1700

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

18.78
1.35% 0.25
10. 12:19:01 NYSE
Range: 18.31 / 19.41

GRUPO TELEVISA S.A.B. COMMON STOCK

1.8250
-2.93% -0.0550
10. 12:18:59 NYSE
Range: 1.8000 / 1.8800

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

67.23
-2.85% -1.97
10. 12:15:34 NYSE
Range: 67.18 / 68.11

GUARANTY BANCSHARES INC. COMMON STOCK

32.50
-4.38% -1.49
10. 11:55:06 NYSE
Range: 32.32 / 33.30

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

19.72
-2.01% -0.41
10. 12:18:04 NYSE
Range: 19.52 / 20.18

GUESS? INC. COMMON STOCK

13.53
0.07% 0.01
10. 12:19:06 NYSE
Range: 13.23 / 13.78

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.00
0.27% 0.04
10. 12:15:25 NYSE
Range: 14.87 / 15.03

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.33
0.03% 0.00
10. 12:17:42 NYSE
Range: 15.18 / 15.36

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.43
-0.35% -0.05
10. 12:15:35 NYSE
Range: 15.34 / 15.47
シェアする