マーケット
NYSE

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

18.90
-0.69% -0.13
04. 14:49:00 NYSE
Range: 18.34 / 19.12

HEXCEL CORPORATION COMMON STOCK

59.38
-2.40% -1.46
04. 14:49:00 NYSE
Range: 58.16 / 60.11

HF SINCLAIR CORPORATION COMMON STOCK

31.93
-3.45% -1.14
04. 14:48:59 NYSE
Range: 31.27 / 32.74

HIGH INCOME SECURITIES FUND COMMON STOCK

6.8100
-0.29% -0.0200
04. 14:47:47 NYSE
Range: 6.8000 / 6.8600

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.2100
-0.94% -0.0780
04. 14:48:56 NYSE
Range: 8.1104 / 8.3100

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.6945
-2.32% -0.1355
04. 14:34:22 NYSE
Range: 5.6800 / 5.8300

HIGHWOODS PROPERTIES INC. COMMON STOCK

28.32
-2.64% -0.77
04. 14:48:49 NYSE
Range: 28.09 / 29.07

HILLENBRAND INC COMMON STOCK

27.17
-1.54% -0.43
04. 14:48:54 NYSE
Range: 26.43 / 27.59

HILLTOP HOLDINGS INC.

31.77
-1.93% -0.63
04. 14:48:28 NYSE
Range: 31.47 / 32.15

HILTON GRAND VACATIONS INC. COMMON STOCK

41.24
-2.91% -1.24
04. 14:49:00 NYSE
Range: 39.73 / 41.79

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

260.75
-1.07% -2.83
04. 14:48:49 NYSE
Range: 255.59 / 262.81

HIMALAYA SHIPPING LTD. COMMON SHARES

5.2600
-1.50% -0.0800
04. 14:46:57 NYSE
Range: 5.0400 / 5.3100

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

40.81
0.32% 0.13
04. 14:49:01 NYSE
Range: 36.81 / 42.19

HIPPO HOLDINGS INC. COMMON STOCK

29.39
2.62% 0.75
04. 14:47:31 NYSE
Range: 27.52 / 29.81

HNI CORPORATION COMMON STOCK

44.98
-2.85% -1.32
04. 14:48:52 NYSE
Range: 44.82 / 45.75

HOLLEY INC. COMMON STOCK

2.5750
-2.83% -0.0750
04. 14:48:53 NYSE
Range: 2.4900 / 2.6181

HOME BANCSHARES INC. COMMON STOCK

29.19
-2.81% -0.85
04. 14:48:56 NYSE
Range: 28.76 / 29.82

HOME DEPOT INC. (THE) COMMON STOCK

382.24
-1.91% -7.45
04. 14:48:49 NYSE
Range: 378.90 / 387.96

HOMETRUST BANCSHARES INC. COMMON STOCK

35.93
-1.83% -0.67
04. 14:48:58 NYSE
Range: 35.40 / 36.50

HONDA MOTOR COMPANY LTD. COMMON STOCK

27.43
-0.27% -0.07
04. 14:48:54 NYSE
Range: 27.02 / 27.64

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

41.65
-2.40% -1.03
04. 14:48:40 NYSE
Range: 41.62 / 42.54

HORIZON KINETICS INFLATION BENEFICIARIES ETF

39.67
0.38% 0.15
04. 14:43:20 NYSE
Range: 38.86 / 39.99

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.96
-0.12% -0.03
04. 10:20:22 NYSE
Range: 24.75 / 24.96

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.74
-0.34% -0.08
04. 13:57:22 NYSE
Range: 24.74 / 24.74

HORMEL FOODS CORPORATION COMMON STOCK

29.09
-1.34% -0.40
04. 14:48:59 NYSE
Range: 28.98 / 29.87

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

161.67
-4.42% -7.48
04. 14:47:46 NYSE
Range: 159.43 / 166.89

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

101.37
4.05% 3.95
04. 14:47:35 NYSE
Range: 95.27 / 102.88

HOWMET AEROSPACE INC. COMMON STOCK

127.49
-2.69% -3.53
04. 14:49:00 NYSE
Range: 123.03 / 129.94

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10.33
-0.63% -0.07
04. 14:47:44 NYSE
Range: 10.27 / 10.43

HOYA CAPITAL HOUSING ETF

45.77
-0.14% -0.06
04. 14:24:23 NYSE
Range: 45.09 / 45.77

HP INC. COMMON STOCK

29.40
-2.13% -0.64
04. 14:49:01 NYSE
Range: 29.30 / 30.13

HSBC HOLDINGS PLC. COMMON STOCK

60.49
0.26% 0.16
04. 14:48:56 NYSE
Range: 59.20 / 61.88

HUBBELL INC COMMON STOCK

353.63
-0.37% -1.32
04. 14:47:57 NYSE
Range: 340.38 / 359.63

HUBSPOT INC. COMMON STOCK

690.74
-2.39% -16.90
04. 14:48:56 NYSE
Range: 665.89 / 702.00

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

6.9300
0.43% 0.0300
04. 14:49:01 NYSE
Range: 6.6000 / 7.0500

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

3.1250
0.81% 0.0250
04. 14:48:27 NYSE
Range: 2.9850 / 3.1600

HUMANA INC. COMMON STOCK

264.81
1.25% 3.27
04. 14:48:56 NYSE
Range: 259.39 / 266.44

HUMANKIND US STOCK ETF

32.14
-0.90% -0.29
04. 10:50:49 NYSE
Range: 32.11 / 32.26

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

173.15
0.27% 0.47
04. 14:48:57 NYSE
Range: 167.70 / 175.65

HUNTSMAN CORPORATION COMMON STOCK

16.13
0.53% 0.09
04. 14:49:00 NYSE
Range: 15.46 / 16.42
シェアする