マーケット
NYSE

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.91
-0.13% -0.03
24. 16:30:01 NYSE
Range: 22.55 / 22.92

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.29
0.00% 0.00
24. 16:30:01 NYSE
Range: 22.29 / 22.29

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

8.9400
-1.65% -0.1500
24. 16:30:01 NYSE
Range: 8.8300 / 9.1100

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.81
0.00% 0.00
24. 16:30:01 NYSE
Range: 10.81 / 10.82

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.80
0.00% 0.00
20. 16:30:01 NYSE
Range: 10.80 / 10.80

HAYWARD HOLDINGS INC. COMMON STOCK

15.08
-0.66% -0.10
24. 16:30:01 NYSE
Range: 15.07 / 15.26

HCA HEALTHCARE INC. COMMON STOCK

313.07
-3.78% -12.29
24. 16:30:01 NYSE
Range: 309.00 / 325.98

HCI GROUP INC. COMMON STOCK

122.56
0.42% 0.51
24. 16:30:01 NYSE
Range: 121.95 / 125.01

HCM DEFENDER 100 INDEX ETF

68.00
-0.61% -0.42
24. 16:30:01 NYSE
Range: 67.73 / 68.55

HCM DEFENDER 500 INDEX ETF

53.78
-0.48% -0.26
24. 16:30:01 NYSE
Range: 53.67 / 54.09

HDFC BANK LIMITED COMMON STOCK

58.33
-1.07% -0.63
24. 16:30:01 NYSE
Range: 58.33 / 59.05

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.79
0.42% 0.07
24. 16:30:01 NYSE
Range: 16.64 / 16.96

HEALTHPEAK PROPERTIES INC. COMMON STOCK

20.83
0.87% 0.18
24. 16:30:01 NYSE
Range: 20.61 / 20.91

HECLA MINING COMPANY COMMON STOCK

5.4900
0.55% 0.0300
24. 16:30:01 NYSE
Range: 5.4500 / 5.6700

HECLA MINING COMPANY PREFERRED STOCK

51.01
0.91% 0.46
24. 16:30:01 NYSE
Range: 51.01 / 51.01

HEICO CORPORATION COMMON STOCK

235.54
-1.26% -3.01
24. 16:30:01 NYSE
Range: 233.29 / 238.12

HEICO CORPORATION COMMON STOCK

189.00
-0.87% -1.66
24. 16:30:01 NYSE
Range: 186.55 / 189.69

HELIOS TECHNOLOGIES INC. COMMON STOCK

43.94
-2.03% -0.91
24. 16:30:01 NYSE
Range: 43.79 / 44.65

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8.5400
-2.18% -0.1900
24. 16:30:01 NYSE
Range: 8.4600 / 8.8325

HELMERICH & PAYNE INC. COMMON STOCK

34.72
-1.67% -0.59
24. 16:30:01 NYSE
Range: 34.58 / 35.68

HERBALIFE LTD. COMMON SHARES

6.4500
-0.46% -0.0300
24. 16:30:01 NYSE
Range: 6.3900 / 6.6000

HERC HOLDINGS INC. COMMON STOCK

211.06
1.11% 2.32
24. 16:30:01 NYSE
Range: 205.77 / 211.35

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.83
0.26% 0.06
24. 16:30:01 NYSE
Range: 24.82 / 24.83

HERCULES CAPITAL INC. COMMON STOCK

21.08
0.72% 0.15
24. 16:30:01 NYSE
Range: 20.90 / 21.15

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11.19
-0.80% -0.09
24. 16:30:01 NYSE
Range: 11.08 / 11.29

HESS CORPORATION COMMON STOCK

144.40
-0.32% -0.46
24. 16:30:01 NYSE
Range: 144.09 / 146.34

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

41.28
1.08% 0.44
24. 16:30:01 NYSE
Range: 40.79 / 41.45

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

24.37
0.04% 0.01
24. 16:30:01 NYSE
Range: 24.16 / 24.54

HEXCEL CORPORATION COMMON STOCK

67.60
-4.37% -3.09
24. 16:30:01 NYSE
Range: 67.01 / 70.78

HF SINCLAIR CORPORATION COMMON STOCK

35.82
-2.77% -1.02
24. 16:30:01 NYSE
Range: 35.79 / 37.00

HIGH INCOME SECURITIES FUND COMMON STOCK

6.6400
0.15% 0.0100
24. 16:30:01 NYSE
Range: 6.6210 / 6.6600

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

7.7400
-0.64% -0.0500
24. 16:30:01 NYSE
Range: 7.7000 / 7.7900

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.6200
-0.35% -0.0200
24. 16:30:01 NYSE
Range: 5.5410 / 5.6200

HIGHWOODS PROPERTIES INC. COMMON STOCK

29.41
0.14% 0.04
24. 16:30:01 NYSE
Range: 29.27 / 29.87

HILLENBRAND INC COMMON STOCK

35.03
-0.85% -0.30
24. 16:30:01 NYSE
Range: 34.85 / 35.38

HILLTOP HOLDINGS INC.

28.90
0.24% 0.07
24. 16:30:01 NYSE
Range: 28.50 / 28.92

HILTON GRAND VACATIONS INC. COMMON STOCK

41.23
-0.65% -0.27
24. 16:30:01 NYSE
Range: 40.96 / 41.56

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

247.73
-0.95% -2.38
24. 16:30:01 NYSE
Range: 247.00 / 250.39

HIMALAYA SHIPPING LTD. COMMON SHARES

4.7600
-3.05% -0.1500
24. 16:30:01 NYSE
Range: 4.6200 / 4.8000

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

30.87
-0.06% -0.02
24. 16:30:01 NYSE
Range: 30.65 / 32.07
シェアする