マーケット
Nasdaq

STERLING CHECK CORP. - COMMON STOCK

15.46
0.42% 0.06
03. 15:19:34 NASDAQ
Range: 15.37 / 15.57

STERLING INFRASTRUCTURE INC. - COMMON STOCK

101.94
1.28% 1.29
03. 15:14:43 NASDAQ
Range: 101.74 / 104.80

STEVEN MADDEN LTD. - COMMON STOCK

39.40
-1.77% -0.71
03. 15:19:10 NASDAQ
Range: 39.37 / 40.98

STF TACTICAL GROWTH & INCOME ETF

22.62
1.00% 0.22
03. 13:32:47 NASDAQ
Range: 22.45 / 22.70

STF TACTICAL GROWTH ETF

31.27
2.02% 0.62
03. 14:20:53 NASDAQ
Range: 30.63 / 31.27

STITCH FIX INC. - CLASS A COMMON STOCK

2.2750
3.88% 0.0850
03. 15:19:40 NASDAQ
Range: 2.2250 / 2.4500

STOCK YARDS BANCORP INC. - COMMON STOCK

46.91
0.60% 0.28
03. 15:16:54 NASDAQ
Range: 46.74 / 47.78

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

25.33
1.42% 0.35
03. 13:51:30 NASDAQ
Range: 25.33 / 25.43

STOKE THERAPEUTICS INC. - COMMON STOCK

12.02
2.82% 0.33
03. 15:19:42 NASDAQ
Range: 11.59 / 12.60

STONEBRIDGE ACQUISITION CORPORATION - UNIT

8.8000
7.45% 0.6100
02. 13:22:46 NASDAQ
Range: 8.7000 / 8.8000

STONECO LTD. - CLASS A COMMON SHARE

16.81
3.29% 0.54
03. 15:19:45 NASDAQ
Range: 16.57 / 17.04

STONEX GROUP INC. - COMMON STOCK

73.93
-0.01% -0.01
03. 15:17:47 NASDAQ
Range: 73.38 / 74.73

STRATA SKIN SCIENCES INC. - COMMON STOCK

0.4001
0.02% 9.9999999999989E-05
03. 14:39:14 NASDAQ
Range: 0.4001 / 0.4104

STRATASYS LTD. - COMMON STOCK

9.7500
1.04% 0.1000
03. 15:18:06 NASDAQ
Range: 9.6600 / 10.0500

STRATEGIC EDUCATION INC. - COMMON STOCK

119.47
1.27% 1.50
03. 15:18:07 NASDAQ
Range: 118.34 / 120.84

STRATTEC SECURITY CORPORATION - COMMON STOCK

23.31
1.14% 0.26
03. 13:28:16 NASDAQ
Range: 22.65 / 23.31

STRATUS PROPERTIES INC. - COMMON STOCK

22.45
-2.39% -0.55
03. 15:08:08 NASDAQ
Range: 22.45 / 23.48

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

0.2759
-4.57% -0.0132
03. 15:00:43 NASDAQ
Range: 0.2400 / 0.2989

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

3.2637
1.99% 0.0637
03. 15:16:33 NASDAQ
Range: 3.1900 / 3.4400

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

39.43
1.12% 0.43
03. 15:19:46 NASDAQ
Range: 39.20 / 40.56

STRYVE FOODS INC. - CLASS A COMMON STOCK

1.5101
3.08% 0.0451
03. 14:40:12 NASDAQ
Range: 1.4300 / 1.5500

STRYVE FOODS INC. - WARRANT

0.0090
26.76% 0.0019
03. 14:13:54 NASDAQ
Range: 0.0090 / 0.0090

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

2.1600
5.88% 0.1200
03. 14:33:43 NASDAQ
Range: 2.1100 / 2.4400

SUMMIT FINANCIAL GROUP INC. - COMMON STOCK

25.70
-2.50% -0.66
02. 15:59:53 NASDAQ
Range: 25.36 / 26.42

SUMMIT STATE BANK - COMMON STOCK

9.3900
3.76% 0.3400
02. 15:59:40 NASDAQ
Range: 9.0100 / 9.5900

SUMMIT THERAPEUTICS INC. - COMMON STOCK

4.3601
7.39% 0.3001
03. 15:19:43 NASDAQ
Range: 4.0600 / 4.5000

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

13.82
0.18% 0.03
03. 15:18:49 NASDAQ
Range: 13.79 / 14.20

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

8.2100
-3.41% -0.2900
03. 15:16:38 NASDAQ
Range: 8.1334 / 8.7600

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.2962
18.48% 0.0462
03. 11:27:21 NASDAQ
Range: 0.2962 / 0.2962

SUNOPTA INC. - COMMON STOCK

5.6150
2.46% 0.1350
03. 15:19:52 NASDAQ
Range: 5.4650 / 5.6700

SUNPOWER CORPORATION - COMMON STOCK

2.3200
6.42% 0.1400
03. 15:19:52 NASDAQ
Range: 2.2400 / 2.4400

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.7400
-1.33% -0.0100
03. 14:32:40 NASDAQ
Range: 0.7390 / 0.7900

SUNRUN INC. - COMMON STOCK

11.73
7.12% 0.78
03. 15:19:46 NASDAQ
Range: 11.56 / 12.39

SUNSHINE BIOPHARMA INC. - WARRANT

0.0900
12.78% 0.0102
03. 14:57:25 NASDAQ
Range: 0.0817 / 0.1000

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

1.4344
-3.08% -0.0456
03. 14:26:26 NASDAQ
Range: 1.4177 / 1.5800

SUPER MICRO COMPUTER INC. - COMMON STOCK

782.98
2.68% 20.46
03. 15:19:48 NASDAQ
Range: 768.00 / 801.59

SUPERCOM LTD. - ORDINARY SHARES

0.2136
3.29% 0.0068
03. 15:17:29 NASDAQ
Range: 0.2064 / 0.2220

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

16.70
-0.86% -0.15
03. 15:18:40 NASDAQ
Range: 16.47 / 16.86

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

30.46
0.63% 0.19
03. 15:19:43 NASDAQ
Range: 30.00 / 30.91

SURGEPAYS INC. - WARRANT

0.5800
-10.77% -0.0700
03. 15:08:08 NASDAQ
Range: 0.5800 / 0.6775
シェアする