マーケット
Nasdaq

SYNLOGIC INC. - COMMON STOCK

1.1200
-3.78% -0.0440
28. 16:45:00 NASDAQ
Range: 1.0500 / 1.2000

SYNOPSYS INC. - COMMON STOCK

443.97
-0.59% -2.65
28. 16:45:01 NASDAQ
Range: 436.88 / 447.46

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.4800
-4.52% -0.0700
28. 16:45:00 NASDAQ
Range: 1.4100 / 1.4950

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0450
-11.94% -0.0061
25. 11:40:15 NASDAQ
Range: 0.0450 / 0.0451

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.6800
-1.18% -0.0200
28. 16:45:00 NASDAQ
Range: 1.6500 / 1.7000

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.1043
-17.94% -0.0228
17. 16:45:00 NASDAQ
Range: 0.1040 / 0.1329

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1172
-8.44% -0.0108
19. 16:45:00 NASDAQ
Range: 0.1031 / 0.1214

T STAMP INC. - CLASS A COMMON STOCK

2.1100
-0.94% -0.0200
28. 16:45:00 NASDAQ
Range: 2.0100 / 2.1550

T. ROWE PRICE GROUP INC. - COMMON STOCK

88.73
0.33% 0.29
28. 16:45:00 NASDAQ
Range: 87.84 / 89.73

T. ROWE PRICE TECHNOLOGY ETF

23.83
-0.14% -0.03
28. 16:45:00 NASDAQ
Range: 23.54 / 23.90

TABOOLA.COM LTD. - ORDINARY SHARES

3.0100
0.67% 0.0200
28. 16:45:00 NASDAQ
Range: 2.9800 / 3.0500

TABOOLA.COM LTD. - WARRANT

0.2000
5.32% 0.0101
28. 16:45:00 NASDAQ
Range: 0.1750 / 0.2000

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

14.17
-2.81% -0.41
28. 16:45:00 NASDAQ
Range: 13.99 / 14.61

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.1905
0.02% 0.0005
28. 16:45:00 NASDAQ
Range: 2.1800 / 2.2700

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

225.55
0.08% 0.17
28. 16:45:00 NASDAQ
Range: 223.59 / 229.00

TALEN ENERGY CORPORATION - COMMON STOCK

213.43
0.88% 1.87
28. 16:45:00 NASDAQ
Range: 209.21 / 215.50

TALKSPACE INC. - COMMON STOCK

3.1000
-0.64% -0.0200
28. 16:45:00 NASDAQ
Range: 3.0550 / 3.2000

TALKSPACE INC. - WARRANT

0.1099
0.83% 0.0009
28. 16:45:00 NASDAQ
Range: 0.1001 / 0.1099

TALPHERA INC. - COMMON STOCK

0.4796
-1.32% -0.0064
28. 16:45:00 NASDAQ
Range: 0.4710 / 0.5000

TANDEM DIABETES CARE INC. - COMMON STOCK

17.47
-3.27% -0.59
28. 16:45:00 NASDAQ
Range: 17.25 / 18.22

TANGO THERAPEUTICS INC. - COMMON STOCK

1.4900
2.05% 0.0300
28. 16:45:00 NASDAQ
Range: 1.4200 / 1.5050

TANTECH HOLDINGS LTD. - COMMON SHARES

2.1600
-5.68% -0.1300
28. 16:45:00 NASDAQ
Range: 2.1600 / 2.3085

TAOPING INC. - ORDINARY SHARES

0.2277
-10.18% -0.0258
28. 16:45:00 NASDAQ
Range: 0.2212 / 0.2562

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

22.17
0.14% 0.03
28. 16:45:00 NASDAQ
Range: 21.96 / 22.25

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

49.72
-0.56% -0.28
28. 16:45:00 NASDAQ
Range: 47.97 / 50.50

TASKUS INC. - CLASS A COMMON STOCK

14.00
1.89% 0.26
28. 16:45:00 NASDAQ
Range: 13.76 / 14.05

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

28.08
10.55% 2.68
28. 16:45:00 NASDAQ
Range: 25.60 / 28.19

TAVIA ACQUISITION CORP. - ORDINARY SHARES

10.10
0.00% 0.00
28. 16:45:00 NASDAQ
Range: 10.10 / 10.10

TAVIA ACQUISITION CORP. - RIGHT

0.1800
36.88% 0.0485
03. 13:38:34 NASDAQ
Range: 0.1500 / 0.1800

TAVIA ACQUISITION CORP. - UNIT

10.20
0.29% 0.03
25. 16:45:00 NASDAQ
Range: 10.20 / 10.23

TAYLOR DEVICES INC. - COMMON STOCK

30.77
-3.81% -1.22
28. 16:45:00 NASDAQ
Range: 30.66 / 30.88

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.8000
2.27% 0.0400
28. 16:45:00 NASDAQ
Range: 1.7400 / 1.8950

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4701
-3.27% -0.0159
28. 16:45:00 NASDAQ
Range: 0.4425 / 0.4860

TDH HOLDINGS INC. - COMMON SHARES

1.0400
-0.95% -0.0100
28. 16:45:00 NASDAQ
Range: 1.0400 / 1.1200

TECHPRECISION CORPORATION - COMMON STOCK

2.4600
-1.20% -0.0300
28. 16:45:00 NASDAQ
Range: 2.4200 / 2.5773

TECHTARGET INC. - COMMON STOCK

7.8800
2.20% 0.1700
28. 16:45:00 NASDAQ
Range: 7.6300 / 8.2800

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.61
0.07% 0.01
25. 16:45:00 NASDAQ
Range: 10.52 / 10.64

TECTONIC THERAPEUTIC INC. - COMMON STOCK

20.18
-4.31% -0.91
28. 16:45:00 NASDAQ
Range: 19.90 / 21.82

TELA BIO INC. - COMMON STOCK

0.9593
-0.03% -0.0003
28. 16:45:00 NASDAQ
Range: 0.9461 / 1.0000

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

16.06
4.29% 0.66
28. 16:45:00 NASDAQ
Range: 15.48 / 16.18
シェアする