マーケット
Nasdaq

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.0099
2.51% 0.0247
06. 13:45:00 NASDAQ
Range: 0.9600 / 1.0499

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.0759
0.55% 0.0059
06. 13:45:00 NASDAQ
Range: 1.0200 / 1.0759

ZIFF DAVIS INC. - COMMON STOCK

33.30
1.49% 0.49
06. 13:45:00 NASDAQ
Range: 32.82 / 33.67

ZILLOW GROUP INC. - CLASS A COMMON STOCK

69.41
0.75% 0.52
06. 13:45:00 NASDAQ
Range: 68.74 / 69.63

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

70.29
0.70% 0.49
06. 13:45:00 NASDAQ
Range: 69.52 / 70.52

ZIMVIE INC. - COMMON STOCK

9.3800
2.85% 0.2600
06. 13:45:00 NASDAQ
Range: 9.2450 / 9.4100

ZIONS BANCORPORATION N.A. - COMMON STOCK

49.28
3.36% 1.60
06. 13:45:00 NASDAQ
Range: 48.38 / 49.30

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.01
-0.32% -0.07
06. 13:45:00 NASDAQ
Range: 22.87 / 23.01

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5.0000
-7.41% -0.4000
06. 13:45:00 NASDAQ
Range: 4.2500 / 5.0000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

2.3400
-2.09% -0.0500
06. 13:45:00 NASDAQ
Range: 2.2700 / 2.4000

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80.35
-1.20% -0.98
06. 13:45:00 NASDAQ
Range: 80.02 / 81.38

ZOOMCAR HOLDINGS INC. - COMMON STOCK

4.9500
-16.81% -1.0000
07. 13:45:00 NASDAQ
Range: 4.7900 / 6.2800

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0172
-41.89% -0.0124
07. 10:57:55 NASDAQ
Range: 0.0171 / 0.0245

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9.9100
-0.60% -0.0600
06. 13:45:00 NASDAQ
Range: 9.8750 / 10.1300

ZOOZ POWER LTD. - ORDINARY SHARES

1.1400
0.88% 0.0100
06. 13:45:00 NASDAQ
Range: 1.1400 / 1.1700

ZOOZ POWER LTD. - WARRANT

0.0501
-44.27% -0.0398
23. 13:45:00 NASDAQ
Range: 0.0500 / 0.0501

ZSCALER INC. - COMMON STOCK

303.03
0.71% 2.15
06. 13:45:00 NASDAQ
Range: 302.10 / 306.78

ZSPACE INC. - COMMON STOCK

4.5800
0.66% 0.0300
06. 13:45:00 NASDAQ
Range: 4.3100 / 4.7000

ZUMIEZ INC. - COMMON STOCK

11.58
-9.95% -1.28
06. 13:45:00 NASDAQ
Range: 11.41 / 12.90

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.2600
9.57% 0.1100
06. 13:45:00 NASDAQ
Range: 1.1604 / 1.3000

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.2598
-4.56% -0.0602
06. 13:45:00 NASDAQ
Range: 1.2000 / 1.3300

ZYMEWORKS INC. - COMMON STOCK

12.60
3.87% 0.47
06. 13:45:00 NASDAQ
Range: 12.33 / 12.75

ZYNEX INC. - COMMON STOCK

2.1800
2.35% 0.0500
06. 13:45:00 NASDAQ
Range: 2.1500 / 2.2700

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0.6549
1.50% 0.0097
06. 13:45:00 NASDAQ
Range: 0.6311 / 0.6700
シェアする