マーケット
Nasdaq

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

4.9100
1.04% 0.0504
17. 14:40:21 NASDAQ
Range: 4.6900 / 4.9440

ZEO ENERGY CORPORATION - WARRANTS

0.0700
-1.82% -0.0013
17. 13:31:47 NASDAQ
Range: 0.0700 / 0.0700

ZEROFOX HOLDINGS INC. - COMMON STOCK

1.1400
0.88% 0.0100
10. 15:59:54 NASDAQ
Range: 1.1300 / 1.1450

ZEROFOX HOLDINGS INC. - WARRANT

0.0900
5.76% 0.0049
10. 12:34:58 NASDAQ
Range: 0.0900 / 0.0900

ZEVRA THERAPEUTICS INC. - COMMON STOCK

4.7300
-0.63% -0.0300
17. 15:59:51 NASDAQ
Range: 4.6700 / 4.8400

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

3.6000
-2.70% -0.1000
17. 15:59:55 NASDAQ
Range: 3.5903 / 3.8201

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.5100
4.14% 0.0600
17. 15:57:55 NASDAQ
Range: 1.4100 / 1.5842

ZIFF DAVIS INC. - COMMON STOCK

56.93
-1.05% -0.61
17. 15:59:59 NASDAQ
Range: 56.73 / 57.51

ZILLOW GROUP INC. - CLASS A COMMON STOCK

43.35
-1.28% -0.56
17. 15:59:59 NASDAQ
Range: 43.09 / 44.05

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

44.10
-1.46% -0.66
17. 15:59:59 NASDAQ
Range: 43.81 / 44.97

ZIMVIE INC. - COMMON STOCK

17.02
0.24% 0.04
17. 15:59:57 NASDAQ
Range: 16.82 / 17.24

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.76
-0.08% -0.02
17. 15:49:33 NASDAQ
Range: 25.62 / 25.78

ZIONS BANCORPORATION N.A. - COMMON STOCK

44.96
0.49% 0.22
17. 15:59:58 NASDAQ
Range: 44.67 / 45.14

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.79
-0.27% -0.07
17. 15:18:44 NASDAQ
Range: 25.70 / 25.86

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

21.17
1.11% 0.23
17. 15:24:58 NASDAQ
Range: 20.63 / 21.17

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.7499
8.68% 0.0599
17. 15:54:02 NASDAQ
Range: 0.6800 / 0.7499

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

64.16
0.31% 0.20
17. 15:59:59 NASDAQ
Range: 63.52 / 64.18

ZOOMCAR HOLDINGS INC. - COMMON STOCK

0.2450
-5.77% -0.0150
17. 15:59:22 NASDAQ
Range: 0.2250 / 0.2689

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0420
133.33% 0.0240
17. 11:48:09 NASDAQ
Range: 0.0347 / 0.0421

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

13.09
-3.82% -0.52
17. 15:59:59 NASDAQ
Range: 13.06 / 13.65

ZOOZ POWER LTD. - ORDINARY SHARES

2.4400
7.49% 0.1700
17. 15:59:50 NASDAQ
Range: 2.3650 / 2.6400

ZOOZ POWER LTD. - WARRANT

0.0420
0.00% 0.0000
17. 12:38:58 NASDAQ
Range: 0.0420 / 0.0500

ZSCALER INC. - COMMON STOCK

178.86
-0.25% -0.45
17. 15:59:59 NASDAQ
Range: 177.86 / 180.52

ZUMIEZ INC. - COMMON STOCK

18.29
-0.81% -0.15
17. 15:59:58 NASDAQ
Range: 18.25 / 18.58

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

6.0500
0.83% 0.0500
17. 15:59:52 NASDAQ
Range: 5.8300 / 6.3500

ZURA BIO LIMITED - WARRANT

0.4700
-28.79% -0.1900
03. 13:40:21 NASDAQ
Range: 0.4700 / 0.4700

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0.7550
7.43% 0.0522
17. 15:59:17 NASDAQ
Range: 0.7100 / 0.8489

ZYMEWORKS INC. - COMMON STOCK

9.1200
-2.77% -0.2600
17. 15:59:56 NASDAQ
Range: 9.0400 / 9.4400

ZYNEX INC. - COMMON STOCK

10.88
-1.09% -0.12
17. 15:59:53 NASDAQ
Range: 10.84 / 11.01

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

4.4872
-7.67% -0.3728
17. 15:59:47 NASDAQ
Range: 4.4467 / 5.0765
シェアする