マーケット
Nasdaq

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

2.8100
3.31% 0.0900
14. 16:45:00 NASDAQ
Range: 2.7805 / 2.9000

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

26.88
3.74% 0.97
30. 16:45:48 NASDAQ
Range: 25.29 / 28.16

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.6000
0.15% 0.0009
30. 16:46:16 NASDAQ
Range: 0.5991 / 0.6000

SUMMIT STATE BANK - COMMON STOCK

9.0400
-3.93% -0.3700
30. 16:45:00 NASDAQ
Range: 8.4050 / 9.2500

SUMMIT THERAPEUTICS INC. - COMMON STOCK

24.11
2.07% 0.49
30. 16:45:00 NASDAQ
Range: 22.84 / 24.35

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

9.8000
-0.20% -0.0200
30. 16:45:00 NASDAQ
Range: 9.1610 / 9.8800

SUNATION ENERGY INC. - COMMON STOCK

2.3400
-4.49% -0.1100
30. 16:45:59 NASDAQ
Range: 2.2301 / 2.4400

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

2.7400
0.74% 0.0200
30. 16:45:00 NASDAQ
Range: 2.6400 / 2.7900

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.0501
-28.73% -0.0202
22. 10:16:19 NASDAQ
Range: 0.0501 / 0.0501

SUNOPTA INC. - COMMON STOCK

4.3250
0.12% 0.0050
30. 16:45:00 NASDAQ
Range: 4.1900 / 4.3900

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

53.91
1.74% 0.92
30. 16:45:00 NASDAQ
Range: 53.39 / 54.03

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9999
-0.01% -9.9999999999989E-05
30. 16:45:00 NASDAQ
Range: 0.9200 / 1.0000

SUNRUN INC. - COMMON STOCK

6.8900
-7.14% -0.5300
30. 16:45:45 NASDAQ
Range: 6.7000 / 7.1700

SUNSHINE BIOPHARMA INC. - COMMON STOCK

1.3500
-2.88% -0.0400
30. 16:45:00 NASDAQ
Range: 1.3050 / 1.4000

SUNSHINE BIOPHARMA INC. - WARRANT

0.1400
-33.33% -0.0700
07. 09:31:43 NASDAQ
Range: 0.1400 / 0.1400

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

21.96
-3.47% -0.79
29. 16:45:00 NASDAQ
Range: 21.01 / 21.96

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.3473
-2.17% -0.0077
30. 16:45:00 NASDAQ
Range: 0.3196 / 0.3600

SUPER MICRO COMPUTER INC. - COMMON STOCK

31.86
-11.51% -4.15
30. 16:47:07 NASDAQ
Range: 28.78 / 32.00

SUPERCOM LTD. - ORDINARY SHARES

5.6500
-6.15% -0.3700
30. 16:46:46 NASDAQ
Range: 5.4536 / 5.9000

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

10.38
0.87% 0.09
30. 16:45:00 NASDAQ
Range: 9.89 / 10.50

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

32.48
-0.03% -0.01
30. 16:45:00 NASDAQ
Range: 32.16 / 32.80

SURGERY PARTNERS INC. - COMMON STOCK

21.95
-1.70% -0.38
30. 16:45:00 NASDAQ
Range: 21.72 / 22.16

SURMODICS INC. - COMMON STOCK

28.00
-9.47% -2.93
30. 16:45:00 NASDAQ
Range: 26.00 / 28.69

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.50
0.41% 0.10
30. 16:45:00 NASDAQ
Range: 24.50 / 24.50

SURO CAPITAL CORP. - CLOSED END FUND

4.6600
-0.21% -0.0100
30. 16:45:00 NASDAQ
Range: 4.5000 / 4.7500

SURROZEN INC. - COMMON STOCK

11.30
8.26% 0.86
30. 16:45:00 NASDAQ
Range: 10.45 / 11.56

SURROZEN INC. - WARRANT

0.0162
-32.22% -0.0077
08. 12:15:28 NASDAQ
Range: 0.0162 / 0.0162

SUTRO BIOPHARMA INC. - COMMON STOCK

1.0500
20.04% 0.1753
30. 16:45:00 NASDAQ
Range: 0.8317 / 1.0800

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.43
0.02% 0.01
30. 16:45:00 NASDAQ
Range: 25.42 / 25.44

SWK HOLDINGS CORPORATION - COMMON STOCK

14.09
-2.49% -0.36
30. 16:45:00 NASDAQ
Range: 13.96 / 14.37

SWP GROWTH & INCOME ETF

23.90
0.23% 0.05
30. 16:45:00 NASDAQ
Range: 23.46 / 23.93

SWVL HOLDINGS CORP - ORDINARY SHARES

3.2800
1.55% 0.0500
30. 16:45:00 NASDAQ
Range: 3.2200 / 3.3700

SWVL HOLDINGS CORP - WARRANT

0.0101
-27.34% -0.0038
24. 12:22:35 NASDAQ
Range: 0.0087 / 0.0126

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

2.4200
3.42% 0.0800
30. 16:45:00 NASDAQ
Range: 2.3000 / 2.4900

SYMBOTIC INC. - CLASS A COMMON STOCK

21.58
-1.82% -0.40
30. 16:45:00 NASDAQ
Range: 20.50 / 21.80

SYNAPTICS INCORPORATED - COMMON STOCK

55.66
1.14% 0.63
30. 16:45:00 NASDAQ
Range: 53.17 / 55.91

SYNAPTOGENIX INC. - COMMON STOCK

2.4992
5.23% 0.1242
30. 16:45:00 NASDAQ
Range: 2.3103 / 2.5300

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

25.23
-0.08% -0.02
30. 16:45:00 NASDAQ
Range: 25.20 / 25.29

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.48
0.38% 0.04
30. 16:45:00 NASDAQ
Range: 9.94 / 10.59

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

14.12
3.07% 0.42
30. 16:45:00 NASDAQ
Range: 13.14 / 14.24
シェアする