マーケット
Nasdaq

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.8700
-5.23% -0.0480
07. 11:50:01 NASDAQ
Range: 0.8700 / 0.8986

SUNRUN INC. - COMMON STOCK

8.4050
-2.72% -0.2350
07. 13:13:40 NASDAQ
Range: 8.2418 / 8.5800

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.5100
-4.20% -0.1100
07. 13:10:28 NASDAQ
Range: 2.5000 / 2.6400

SUNSHINE BIOPHARMA INC. - WARRANT

0.1614
-42.17% -0.1177
03. 14:25:58 NASDAQ
Range: 0.1614 / 0.1614

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

25.83
0.90% 0.23
07. 12:29:58 NASDAQ
Range: 25.60 / 26.00

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.5499
-0.02% -9.9999999999989E-05
07. 13:07:08 NASDAQ
Range: 0.5214 / 0.5800

SUPER MICRO COMPUTER INC. - COMMON STOCK

35.92
6.15% 2.08
07. 13:13:47 NASDAQ
Range: 34.33 / 36.96

SUPERCOM LTD. - ORDINARY SHARES

8.9650
-4.32% -0.4050
07. 13:07:13 NASDAQ
Range: 8.9100 / 9.5700

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

14.72
-1.93% -0.29
07. 13:10:34 NASDAQ
Range: 14.70 / 14.96

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

38.54
-0.79% -0.31
07. 13:11:18 NASDAQ
Range: 38.26 / 38.92

SURGERY PARTNERS INC. - COMMON STOCK

25.63
-0.08% -0.02
07. 13:13:33 NASDAQ
Range: 25.56 / 25.90

SURMODICS INC. - COMMON STOCK

33.90
-0.47% -0.16
07. 13:11:05 NASDAQ
Range: 33.85 / 34.26

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.62
0.07% 0.02
06. 16:45:00 NASDAQ
Range: 24.62 / 24.62

SURO CAPITAL CORP. - CLOSED END FUND

5.6500
1.99% 0.1100
07. 13:13:43 NASDAQ
Range: 5.5400 / 5.9500

SURROZEN INC. - COMMON STOCK

10.65
-4.03% -0.45
07. 12:08:00 NASDAQ
Range: 10.65 / 11.65

SURROZEN INC. - WARRANT

0.0716
114.37% 0.0382
23. 13:41:33 NASDAQ
Range: 0.0498 / 0.0716

SUTRO BIOPHARMA INC. - COMMON STOCK

1.9950
-5.90% -0.1250
07. 13:13:40 NASDAQ
Range: 1.9750 / 2.1200

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.60
-0.39% -0.10
06. 16:45:00 NASDAQ
Range: 25.60 / 25.60

SWK HOLDINGS CORPORATION - COMMON STOCK

16.61
-0.06% -0.01
07. 11:56:31 NASDAQ
Range: 16.50 / 17.00

SWP GROWTH & INCOME ETF

26.34
-0.60% -0.16
07. 12:25:41 NASDAQ
Range: 26.31 / 26.53

SWVL HOLDINGS CORP - ORDINARY SHARES

5.0300
4.57% 0.2200
07. 11:51:53 NASDAQ
Range: 4.7575 / 5.1400

SWVL HOLDINGS CORP - WARRANT

0.0126
-17.11% -0.0026
05. 09:52:34 NASDAQ
Range: 0.0126 / 0.0127

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.7134
-0.39% -0.0067
07. 11:46:22 NASDAQ
Range: 1.7134 / 1.7134

SYMBOTIC INC. - CLASS A COMMON STOCK

26.34
1.35% 0.35
07. 13:13:30 NASDAQ
Range: 26.12 / 27.06

SYNAPTICS INCORPORATED - COMMON STOCK

71.48
-4.46% -3.34
07. 13:13:21 NASDAQ
Range: 68.51 / 78.95

SYNAPTOGENIX INC. - COMMON STOCK

3.0700
-2.38% -0.0750
07. 12:05:22 NASDAQ
Range: 3.0700 / 3.1500

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.80
0.04% 0.01
07. 13:13:28 NASDAQ
Range: 24.71 / 24.80

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

9.7800
-1.51% -0.1500
07. 12:48:52 NASDAQ
Range: 9.7000 / 10.1300

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

15.29
-3.35% -0.53
07. 13:13:34 NASDAQ
Range: 15.21 / 16.16

SYNLOGIC INC. - COMMON STOCK

1.3400
-0.74% -0.0100
07. 13:03:54 NASDAQ
Range: 1.3006 / 1.3400

SYNOPSYS INC. - COMMON STOCK

525.23
-1.49% -7.95
07. 13:12:52 NASDAQ
Range: 522.00 / 545.65

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.9190
-0.57% -0.0110
07. 13:09:07 NASDAQ
Range: 1.8500 / 1.9800

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0800
2.43% 0.0019
07. 12:40:33 NASDAQ
Range: 0.0750 / 0.0800

SYPRIS SOLUTIONS INC. - COMMON STOCK

2.2700
0.89% 0.0200
07. 13:06:42 NASDAQ
Range: 2.2500 / 2.3750

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.4100
-1.09% -0.0045
07. 12:50:54 NASDAQ
Range: 0.3851 / 0.4395

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1724
-4.38% -0.0079
07. 13:05:27 NASDAQ
Range: 0.1700 / 0.1785

T STAMP INC. - CLASS A COMMON STOCK

3.1900
-1.54% -0.0500
07. 13:12:38 NASDAQ
Range: 3.1300 / 3.3700

T. ROWE PRICE GROUP INC. - COMMON STOCK

110.51
-0.84% -0.94
07. 13:13:47 NASDAQ
Range: 110.25 / 111.81

T. ROWE PRICE TECHNOLOGY ETF

27.10
-0.95% -0.26
07. 13:05:58 NASDAQ
Range: 27.10 / 27.29

T2 BIOSYSTEMS INC. - COMMON STOCK

0.2126
1.24% 0.0026
07. 13:13:43 NASDAQ
Range: 0.2061 / 0.2200
シェアする