マーケット
Nasdaq

SUNCAR TECHNOLOGY GROU

0.3800
9.35% 0.0325
27. 09:58:59 NASDAQ
Range: 0.3800 / 0.3800

SUNOPTA INC. - COMMON

7.8650
0.96% 0.0750
27. 10:22:49 NASDAQ
Range: 7.8100 / 7.9100

SUNRISE COMMUNICATIONS

45.07
-0.08% -0.04
27. 10:22:56 NASDAQ
Range: 44.86 / 45.47

SUNRISE NEW ENERGY CO.

0.8000
0.00% 0.0000
27. 09:35:21 NASDAQ
Range: 0.8000 / 0.8000

SUNRUN INC. - COMMON S

12.00
4.42% 0.51
27. 10:23:49 NASDAQ
Range: 11.46 / 12.15

SUNSHINE BIOPHARMA INC

3.0500
0.33% 0.0100
27. 10:23:50 NASDAQ
Range: 2.9100 / 3.3154

SUNSHINE BIOPHARMA INC

0.1660
-19.02% -0.0390
27. 09:39:24 NASDAQ
Range: 0.1660 / 0.1660

SUPER HI INTERNATIONAL

17.09
3.20% 0.53
27. 10:09:03 NASDAQ
Range: 16.82 / 17.09

SUPER LEAGUE ENTERPRIS

0.5200
-4.22% -0.0229
27. 10:22:23 NASDAQ
Range: 0.5130 / 0.5429

SUPER MICRO COMPUTER

35.23
2.33% 0.80
27. 10:23:51 NASDAQ
Range: 34.45 / 37.14

SUPERCOM LTD. - ORDIN

3.6100
-0.55% -0.0200
27. 09:30:05 NASDAQ
Range: 3.6100 / 3.6100

SUPERIOR GROUP OF COMP

16.81
0.12% 0.02
27. 10:18:33 NASDAQ
Range: 16.81 / 17.07

SUPERNUS PHARMACEUTICA

36.17
0.08% 0.03
27. 10:22:30 NASDAQ
Range: 36.03 / 36.55

SURGEPAYS INC. - WARRANT

0.0081
0.00% 0.0000
01. 15:59:21 NASDAQ
Range: 0.0081 / 0.0087

SURGERY PARTNERS INC.

22.95
0.26% 0.06
27. 10:23:39 NASDAQ
Range: 22.66 / 23.30

SURMODICS INC. - COMM

39.64
0.15% 0.06
27. 10:23:51 NASDAQ
Range: 39.50 / 39.64

SURO CAPITAL CORP. - 6

24.52
0.08% 0.02
26. 16:45:00 NASDAQ
Range: 24.52 / 24.52

SURO CAPITAL CORP. - C

5.0600
1.61% 0.0800
27. 10:19:59 NASDAQ
Range: 5.0000 / 5.1500

SURROZEN INC. - COMMO

9.5400
1.71% 0.1600
27. 10:15:46 NASDAQ
Range: 9.3600 / 9.6000

SURROZEN INC. - WARRA

0.0104
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0104 / 0.0104

SUTRO BIOPHARMA INC.

2.6900
3.46% 0.0900
27. 10:23:45 NASDAQ
Range: 2.6000 / 2.7000

SWIFTMERGE ACQUISITION

11.20
-0.44% -0.05
26. 16:45:00 NASDAQ
Range: 11.15 / 11.20

SWIFTMERGE ACQUISITION

11.10
-1.77% -0.20
18. 16:45:00 NASDAQ
Range: 11.10 / 11.10

SWIFTMERGE ACQUISITION

0.1400
1.89% 0.0026
26. 16:45:00 NASDAQ
Range: 0.1400 / 0.1450

SWK HOLDINGS CORPORATI

16.25
2.88% 0.46
27. 09:32:10 NASDAQ
Range: 16.25 / 16.25

SWK HOLDINGS CORPORATI

25.48
-0.27% -0.07
25. 16:45:01 NASDAQ
Range: 25.41 / 25.50

SWP GROWTH & INCOME ET

26.43
0.44% 0.12
26. 16:45:00 NASDAQ
Range: 26.31 / 26.43

SWVL HOLDINGS CORP - O

5.9750
-3.63% -0.2250
27. 10:06:52 NASDAQ
Range: 5.8600 / 6.3111

SWVL HOLDINGS CORP - W

0.0168
-6.67% -0.0012
25. 16:45:01 NASDAQ
Range: 0.0154 / 0.0169

SYLA TECHNOLOGIES CO.

1.7100
0.25% 0.0042
27. 10:23:07 NASDAQ
Range: 1.6905 / 1.7700

SYMBOTIC INC. - CLASS

23.81
-36.37% -13.61
27. 10:23:51 NASDAQ
Range: 22.93 / 25.47

SYNAPTICS INCORPORATED

78.20
-2.38% -1.91
27. 10:23:40 NASDAQ
Range: 77.89 / 80.40

SYNAPTOGENIX INC. - C

2.7200
0.03% 0.0009
27. 09:30:02 NASDAQ
Range: 2.7200 / 2.7200

SYNCHRONOSS TECHNOLOGI

9.5000
0.96% 0.0900
27. 10:15:25 NASDAQ
Range: 9.4000 / 9.5100

SYNCHRONOSS TECHNOLOGI

24.71
-1.08% -0.27
26. 16:45:00 NASDAQ
Range: 24.65 / 24.97

SYNDAX PHARMACEUTICALS

16.63
0.76% 0.13
27. 10:23:09 NASDAQ
Range: 16.50 / 16.73

SYNLOGIC INC. - COMMO

1.4201
1.44% 0.0201
27. 10:17:58 NASDAQ
Range: 1.4200 / 1.4295

SYNOPSYS INC. - COMMO

548.74
-0.94% -5.22
27. 10:23:32 NASDAQ
Range: 547.01 / 552.73

SYNTEC OPTICS HOLDINGS

0.8660
0.70% 0.0060
27. 10:23:41 NASDAQ
Range: 0.8602 / 0.8807

SYNTEC OPTICS HOLDINGS

0.0338
-15.29% -0.0061
26. 16:45:00 NASDAQ
Range: 0.0338 / 0.0425
シェアする