マーケット
Nasdaq

SURGERY PARTNERS INC. - COMMON STOCK

24.81
-0.76% -0.19
03. 15:14:59 NASDAQ
Range: 24.77 / 25.96

SURMODICS INC. - COMMON STOCK

32.63
-5.56% -1.92
03. 15:11:30 NASDAQ
Range: 32.51 / 35.21

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

23.92
-0.29% -0.07
02. 15:57:33 NASDAQ
Range: 23.67 / 24.00

SURO CAPITAL CORP. - CLOSED END FUND

3.7850
-1.17% -0.0450
03. 15:15:10 NASDAQ
Range: 3.7500 / 3.8300

SURROZEN INC. - COMMON STOCK

10.10
0.00% 9.99999999997669E-05
03. 09:30:05 NASDAQ
Range: 10.10 / 10.10

SURROZEN INC. - WARRANT

0.0221
0.00% 0.0000
24. 09:30:05 NASDAQ
Range: 0.0221 / 0.0221

SUTRO BIOPHARMA INC. - COMMON STOCK

3.8250
-2.92% -0.1150
03. 15:15:06 NASDAQ
Range: 3.8200 / 4.1300

SWIFTMERGE ACQUISITION CORP. - CLASS A ORDINARY SH

10.77
-0.19% -0.02
02. 09:30:06 NASDAQ
Range: 10.77 / 10.77

SWIFTMERGE ACQUISITION CORP. - UNIT

10.80
4.55% 0.47
03. 09:30:06 NASDAQ
Range: 10.80 / 10.80

SWIFTMERGE ACQUISITION CORP. - WARRANTS

0.0514
0.19% 0.0001
30. 15:08:34 NASDAQ
Range: 0.0514 / 0.0522

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.10
0.08% 0.02
03. 13:29:26 NASDAQ
Range: 25.03 / 25.10

SWK HOLDINGS CORPORATION - COMMON STOCK

17.67
-0.11% -0.02
03. 15:11:17 NASDAQ
Range: 17.60 / 17.69

SWVL HOLDINGS CORP - ORDINARY SHARES

11.15
-0.45% -0.05
03. 15:08:01 NASDAQ
Range: 10.59 / 11.43

SWVL HOLDINGS CORP - WARRANT

0.0249
9.21% 0.0021
03. 14:10:22 NASDAQ
Range: 0.0227 / 0.0250

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

3.2500
-4.13% -0.1400
03. 15:11:53 NASDAQ
Range: 2.6500 / 3.3900

SYMBOTIC INC. - CLASS A COMMON STOCK

41.13
2.88% 1.15
03. 15:15:26 NASDAQ
Range: 40.64 / 41.89

SYNAPTICS INCORPORATED - COMMON STOCK

90.31
0.76% 0.68
03. 15:15:25 NASDAQ
Range: 89.80 / 92.90

SYNAPTOGENIX INC. - COMMON STOCK

4.9000
2.94% 0.1400
03. 15:14:03 NASDAQ
Range: 4.7203 / 5.3800

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

20.85
0.00% 0.00
03. 10:03:47 NASDAQ
Range: 20.85 / 20.85

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

6.4500
0.00% 0.0000
03. 15:08:13 NASDAQ
Range: 6.3900 / 6.5700

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

21.98
0.55% 0.12
03. 15:14:59 NASDAQ
Range: 21.90 / 22.66

SYNLOGIC INC. - COMMON STOCK

1.8408
-2.09% -0.0392
03. 15:11:43 NASDAQ
Range: 1.8100 / 1.9000

SYNOPSYS INC. - COMMON STOCK

538.47
2.88% 15.09
03. 15:14:30 NASDAQ
Range: 528.50 / 540.40

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

3.2500
0.00% 0.0000
03. 11:18:50 NASDAQ
Range: 3.2500 / 3.5500

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.1999
-0.05% -0.0001
03. 09:45:26 NASDAQ
Range: 0.1980 / 0.1999

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.3400
-2.19% -0.0300
03. 14:56:51 NASDAQ
Range: 1.3400 / 1.4000

SYRA HEALTH CORP. - CLASS A COMMON STOCK

1.4290
19.08% 0.2290
03. 15:15:24 NASDAQ
Range: 1.1900 / 1.5000

SYROS PHARMACEUTICALS INC. - COMMON STOCK

5.1200
-1.54% -0.0800
03. 15:14:18 NASDAQ
Range: 5.0500 / 5.3400

T STAMP INC. - CLASS A COMMON STOCK

0.8300
-0.57% -0.0048
03. 15:10:28 NASDAQ
Range: 0.8201 / 0.8700

T. ROWE PRICE GROUP INC. - COMMON STOCK

111.52
0.32% 0.36
03. 15:14:49 NASDAQ
Range: 111.20 / 113.55

T2 BIOSYSTEMS INC. - COMMON STOCK

3.6200
-0.82% -0.0300
03. 15:14:46 NASDAQ
Range: 3.6032 / 3.8500

TABOOLA.COM LTD. - ORDINARY SHARES

4.4500
1.14% 0.0500
03. 15:15:30 NASDAQ
Range: 4.4200 / 4.5100

TABOOLA.COM LTD. - WARRANT

0.3188
-0.38% -0.0012
02. 14:36:52 NASDAQ
Range: 0.3188 / 0.3188

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

14.30
-0.97% -0.14
03. 15:13:37 NASDAQ
Range: 14.21 / 14.75

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

3.1800
0.95% 0.0300
03. 14:54:12 NASDAQ
Range: 3.1502 / 3.1800

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

145.73
1.86% 2.66
03. 15:15:18 NASDAQ
Range: 143.95 / 145.84

TALIS BIOMEDICAL CORPORATION - COMMON STOCK

9.1500
0.55% 0.0500
03. 14:17:35 NASDAQ
Range: 8.6173 / 9.2500

TALKSPACE INC. - COMMON STOCK

3.1400
0.32% 0.0100
03. 15:15:20 NASDAQ
Range: 3.1400 / 3.2100

TALKSPACE INC. - WARRANT

0.2100
0.00% 0.0000
03. 09:30:05 NASDAQ
Range: 0.2100 / 0.2100

TALPHERA INC. - COMMON STOCK

1.0101
-0.97% -0.0099
03. 14:55:34 NASDAQ
Range: 0.9900 / 1.0400
シェアする