マーケット
Nasdaq

TELOS CORPORATION - COMMON STOCK

3.2610
1.27% 0.0410
07. 09:38:54 NASDAQ
Range: 3.2400 / 3.3000

TEMA ELECTRIFICATION ETF

23.54
0.86% 0.20
07. 09:43:46 NASDAQ
Range: 22.93 / 23.54

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

30.55
0.13% 0.04
07. 09:33:00 NASDAQ
Range: 30.55 / 30.55

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

25.78
-0.81% -0.21
06. 16:45:00 NASDAQ
Range: 25.78 / 26.00

TEMA ONCOLOGY ETF

25.58
0.10% 0.02
07. 09:35:54 NASDAQ
Range: 25.58 / 25.62

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.9089
-0.02% -0.0002
07. 09:45:25 NASDAQ
Range: 0.8902 / 0.9089

TEMPUS AI INC. - CLASS A COMMON STOCK

67.80
4.32% 2.81
07. 09:45:35 NASDAQ
Range: 66.35 / 68.97

TENABLE HOLDINGS INC. - COMMON STOCK

39.84
-0.03% -0.01
07. 09:44:50 NASDAQ
Range: 39.57 / 40.65

TENAX THERAPEUTICS INC. - COMMON STOCK

7.2400
2.40% 0.1700
07. 09:44:48 NASDAQ
Range: 7.0700 / 7.2400

TENAYA THERAPEUTICS INC. - COMMON STOCK

1.0499
4.99% 0.0499
07. 09:45:34 NASDAQ
Range: 1.0100 / 1.0700

TENON MEDICAL INC. - COMMON STOCK

1.5000
-2.53% -0.0390
07. 09:37:49 NASDAQ
Range: 1.5000 / 1.5400

TENON MEDICAL INC. - WARRANT

0.0137
-30.81% -0.0061
06. 10:36:42 NASDAQ
Range: 0.0137 / 0.0183

TERADYNE INC. - COMMON STOCK

114.13
0.05% 0.06
07. 09:45:28 NASDAQ
Range: 113.60 / 114.61

TERAWULF INC. - COMMON STOCK

5.4300
5.44% 0.2800
07. 09:45:35 NASDAQ
Range: 5.3500 / 5.6000

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.7400
1.72% 0.0800
07. 09:45:28 NASDAQ
Range: 4.6100 / 4.7400

TERRITORIAL BANCORP INC. - COMMON STOCK

9.0600
-0.11% -0.0100
06. 16:45:00 NASDAQ
Range: 8.9600 / 9.1000

TESLA INC. - COMMON STOCK

375.99
0.45% 1.67
07. 09:45:35 NASDAQ
Range: 370.00 / 377.53

TETRA TECH INC. - COMMON STOCK

32.82
-2.84% -0.96
07. 09:45:34 NASDAQ
Range: 32.55 / 33.43

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.4200
0.00% 0.0000
07. 09:45:30 NASDAQ
Range: 1.4200 / 1.4500

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0700
-10.14% -0.0079
07. 09:41:47 NASDAQ
Range: 0.0700 / 0.0710

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

82.91
-0.73% -0.61
07. 09:45:23 NASDAQ
Range: 82.91 / 83.62

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

21.10
-0.24% -0.05
07. 09:30:19 NASDAQ
Range: 21.10 / 21.11

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

28.58
-0.76% -0.22
06. 16:45:00 NASDAQ
Range: 28.58 / 28.60

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.88
0.97% 0.15
07. 09:36:28 NASDAQ
Range: 15.88 / 15.92

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

182.42
-0.47% -0.86
07. 09:45:17 NASDAQ
Range: 181.83 / 183.42

TEXAS ROADHOUSE INC. - COMMON STOCK

177.81
-0.36% -0.64
07. 09:45:00 NASDAQ
Range: 176.52 / 178.02

TFS FINANCIAL CORPORATION - COMMON STOCK

13.80
-0.58% -0.08
07. 09:43:32 NASDAQ
Range: 13.80 / 13.86

TG THERAPEUTICS INC. - COMMON STOCK

34.10
1.79% 0.60
07. 09:45:32 NASDAQ
Range: 33.66 / 34.20

TH INTERNATIONAL LIMITED - ORDINARY SHARES

3.1000
-4.62% -0.1500
07. 09:31:35 NASDAQ
Range: 3.1000 / 3.1000

THARIMMUNE INC. - COMMON STOCK

2.0600
0.00% 0.0000
07. 09:30:13 NASDAQ
Range: 2.0600 / 2.0600

THE ANDERSONS INC. - COMMON STOCK

40.12
-0.34% -0.13
07. 09:43:49 NASDAQ
Range: 39.85 / 40.43

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

41.33
0.54% 0.22
07. 09:43:02 NASDAQ
Range: 41.13 / 41.61

THE BANCORP INC. - COMMON STOCK

62.98
0.67% 0.42
07. 09:45:35 NASDAQ
Range: 62.28 / 62.99

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.5850
-2.16% -0.0350
07. 09:45:32 NASDAQ
Range: 1.5800 / 1.6200

THE BEEHIVE ETF

23.21
-0.26% -0.06
06. 16:45:00 NASDAQ
Range: 23.21 / 23.21

THE CAMPBELL'S COMPANY - COMMON STOCK

37.45
-0.08% -0.03
07. 09:45:24 NASDAQ
Range: 37.28 / 37.67

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.91
0.07% 0.01
07. 09:36:12 NASDAQ
Range: 17.87 / 17.91

THE CARLYLE GROUP INC. - COMMON STOCK

52.60
0.03% 0.02
07. 09:45:17 NASDAQ
Range: 52.44 / 52.92

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

55.15
-0.76% -0.42
07. 09:44:33 NASDAQ
Range: 54.91 / 55.55

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

55.98
0.06% 0.04
07. 09:43:48 NASDAQ
Range: 55.80 / 56.02
シェアする