マーケット
Nasdaq

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

17.57
-6.54% -1.23
28. 16:45:00 NASDAQ
Range: 17.00 / 17.90

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

2.4900
-2.35% -0.0600
28. 16:45:00 NASDAQ
Range: 2.3536 / 2.6400

TELOS CORPORATION - COMMON STOCK

2.6700
-0.37% -0.0100
28. 16:45:00 NASDAQ
Range: 2.5700 / 2.7100

TEMA ELECTRIFICATION ETF

22.17
0.18% 0.04
28. 16:45:00 NASDAQ
Range: 21.96 / 22.20

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

28.57
0.37% 0.11
28. 16:45:00 NASDAQ
Range: 28.40 / 28.69

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

22.75
0.53% 0.12
28. 16:45:00 NASDAQ
Range: 22.75 / 22.75

TEMA ONCOLOGY ETF

24.64
2.05% 0.49
28. 16:45:00 NASDAQ
Range: 24.41 / 24.67

TEMPEST THERAPEUTICS INC. - COMMON STOCK

7.8300
0.90% 0.0700
28. 16:45:00 NASDAQ
Range: 7.6800 / 8.1600

TEMPUS AI INC. - CLASS A COMMON STOCK

53.77
1.64% 0.87
28. 16:45:00 NASDAQ
Range: 52.17 / 56.49

TEN HOLDINGS INC. - COMMON STOCK

0.7904
-1.97% -0.0159
28. 16:45:00 NASDAQ
Range: 0.7700 / 0.8223

TENABLE HOLDINGS INC. - COMMON STOCK

33.11
0.39% 0.13
28. 16:45:00 NASDAQ
Range: 32.76 / 33.29

TENAX THERAPEUTICS INC. - COMMON STOCK

5.8714
1.23% 0.0714
28. 16:45:00 NASDAQ
Range: 5.6396 / 5.9976

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.4838
-1.51% -0.0074
28. 16:45:00 NASDAQ
Range: 0.4800 / 0.5100

TENON MEDICAL INC. - COMMON STOCK

1.1900
1.71% 0.0200
28. 16:45:00 NASDAQ
Range: 1.1450 / 1.2100

TENON MEDICAL INC. - WARRANT

0.0239
21.32% 0.0042
28. 16:45:00 NASDAQ
Range: 0.0194 / 0.0240

TERADYNE INC. - COMMON STOCK

76.83
-0.38% -0.29
28. 16:45:00 NASDAQ
Range: 75.34 / 78.64

TERAWULF INC. - COMMON STOCK

3.0200
0.67% 0.0200
28. 16:45:00 NASDAQ
Range: 2.8600 / 3.1900

TERNS PHARMACEUTICALS INC. - COMMON STOCK

2.9400
0.68% 0.0200
28. 16:45:00 NASDAQ
Range: 2.8700 / 3.0600

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
-0.60% -0.0500
01. 16:45:00 NASDAQ
Range: 8.2700 / 8.4200

TESLA INC. - COMMON STOCK

285.88
0.33% 0.93
28. 16:45:00 NASDAQ
Range: 272.42 / 294.86

TETRA TECH INC. - COMMON STOCK

31.20
-0.03% -0.01
28. 16:45:00 NASDAQ
Range: 30.74 / 31.60

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.9374
-5.52% -0.0548
28. 16:45:00 NASDAQ
Range: 0.9241 / 1.0100

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0451
0.22% 0.0001
25. 16:45:00 NASDAQ
Range: 0.0435 / 0.0509

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

68.54
0.96% 0.65
28. 16:45:00 NASDAQ
Range: 67.57 / 68.81

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.90
0.30% 0.06
28. 16:45:00 NASDAQ
Range: 19.85 / 19.90

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

24.17
0.27% 0.07
28. 16:45:00 NASDAQ
Range: 24.17 / 24.17

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.33
-3.49% -0.56
28. 16:45:00 NASDAQ
Range: 15.25 / 15.33

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

162.44
-0.26% -0.42
28. 16:45:00 NASDAQ
Range: 159.72 / 163.55

TEXAS ROADHOUSE INC. - COMMON STOCK

166.66
3.11% 5.02
28. 16:45:00 NASDAQ
Range: 161.64 / 167.06

TFS FINANCIAL CORPORATION - COMMON STOCK

12.99
0.39% 0.05
28. 16:45:00 NASDAQ
Range: 12.87 / 13.03

TG THERAPEUTICS INC. - COMMON STOCK

42.03
1.69% 0.70
28. 16:45:00 NASDAQ
Range: 40.95 / 42.46

TH INTERNATIONAL LIMITED - ORDINARY SHARES

2.7750
-0.54% -0.0150
28. 16:45:00 NASDAQ
Range: 2.5400 / 2.8400

THARIMMUNE INC. - COMMON STOCK

1.3600
13.34% 0.1601
28. 16:45:00 NASDAQ
Range: 1.0950 / 1.4000

THE ANDERSONS INC. - COMMON STOCK

38.14
0.32% 0.12
28. 16:45:00 NASDAQ
Range: 37.75 / 38.51

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

42.23
0.64% 0.27
28. 16:45:00 NASDAQ
Range: 41.33 / 43.02

THE BANCORP INC. - COMMON STOCK

47.71
-0.58% -0.28
28. 16:45:00 NASDAQ
Range: 47.09 / 48.33

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.0100
1.99% 0.0197
28. 16:45:00 NASDAQ
Range: 0.9658 / 1.0300

THE BEEHIVE ETF

21.70
-0.10% -0.02
28. 16:45:00 NASDAQ
Range: 21.70 / 21.70

THE CAMPBELL'S COMPANY - COMMON STOCK

35.84
-1.24% -0.45
28. 16:45:00 NASDAQ
Range: 35.71 / 36.50

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.21
0.41% 0.07
28. 16:45:00 NASDAQ
Range: 17.10 / 17.24
シェアする