マーケット
Nasdaq

TARGET GLOBAL ACQUISITION I CORP. - UNIT

11.13
-0.62% -0.07
13. 14:59:40 NASDAQ
Range: 10.81 / 11.21

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

0.0361
-68.22% -0.0775
07. 12:26:58 NASDAQ
Range: 0.0361 / 0.0420

TARGET HOSPITALITY CORP. - WARRANT EXPIRING 3/15/2

0.0175
105.88% 0.0090
12. 08:58:08 NASDAQ
Range: 0.0175 / 0.0175

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

32.29
-0.46% -0.15
22. 14:59:58 NASDAQ
Range: 31.88 / 33.25

TASKUS INC. - CLASS A COMMON STOCK

11.03
-3.58% -0.41
22. 14:59:59 NASDAQ
Range: 11.03 / 11.46

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

11.38
2.43% 0.27
22. 14:56:33 NASDAQ
Range: 11.25 / 11.64

TAYLOR DEVICES INC. - COMMON STOCK

50.70
6.22% 2.97
22. 14:57:09 NASDAQ
Range: 48.48 / 52.05

TAYSHA GENE THERAPIES INC. - COMMON STOCK

2.4600
8.37% 0.1900
22. 14:59:59 NASDAQ
Range: 2.1900 / 2.4700

TC BANCSHARES INC. - COMMON STOCK

13.84
2.09% 0.28
22. 14:29:14 NASDAQ
Range: 13.81 / 13.84

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

1.5800
6.83% 0.1010
22. 14:59:58 NASDAQ
Range: 1.4900 / 1.5998

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0216
6.93% 0.0014
22. 12:33:14 NASDAQ
Range: 0.0201 / 0.0216

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

2.4500
-3.92% -0.1000
22. 14:58:46 NASDAQ
Range: 2.3400 / 2.5550

TDH HOLDINGS INC. - COMMON SHARES

1.1700
0.00% 0.0000
22. 14:58:02 NASDAQ
Range: 1.0900 / 1.1700

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

11.80
-0.17% -0.02
22. 10:49:31 NASDAQ
Range: 11.80 / 11.82

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

11.62
0.52% 0.06
18. 09:48:43 NASDAQ
Range: 11.57 / 11.62

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0101
-26.28% -0.0036
29. 14:57:46 NASDAQ
Range: 0.0100 / 0.0125

TECHPRECISION CORPORATION - COMMON STOCK

5.2500
4.58% 0.2300
22. 14:58:03 NASDAQ
Range: 4.9425 / 5.2500

TECHTARGET INC. - COMMON STOCK

26.97
-0.74% -0.20
22. 14:59:37 NASDAQ
Range: 26.77 / 27.54

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.24
-0.58% -0.06
19. 14:59:39 NASDAQ
Range: 10.23 / 10.32

TELA BIO INC. - COMMON STOCK

4.5700
-3.79% -0.1800
22. 14:59:53 NASDAQ
Range: 4.4800 / 4.7800

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

7.8000
2.03% 0.1550
22. 14:59:32 NASDAQ
Range: 7.6300 / 7.9400

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

5.6050
-29.81% -2.3800
22. 14:59:43 NASDAQ
Range: 5.5000 / 8.3150

TELOS CORPORATION - COMMON STOCK

3.3400
0.60% 0.0200
22. 14:59:58 NASDAQ
Range: 3.2500 / 3.4000

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

23.80
0.55% 0.13
22. 10:48:31 NASDAQ
Range: 23.80 / 23.80

TEMA OBESITY & CARDIOMETABOLIC ETF

31.12
1.04% 0.32
22. 14:51:13 NASDAQ
Range: 30.65 / 31.31

TEMA ONCOLOGY ETF

25.26
-0.71% -0.18
19. 11:19:58 NASDAQ
Range: 25.26 / 25.26

TEMPEST THERAPEUTICS INC. - COMMON STOCK

3.2400
4.52% 0.1400
22. 14:59:49 NASDAQ
Range: 3.0800 / 3.2800

TENABLE HOLDINGS INC. - COMMON STOCK

45.03
0.45% 0.20
22. 14:59:59 NASDAQ
Range: 44.17 / 45.48

TENAX THERAPEUTICS INC. - COMMON STOCK

3.5600
-1.93% -0.0700
22. 14:59:57 NASDAQ
Range: 3.5400 / 3.6600

TENAYA THERAPEUTICS INC. - COMMON STOCK

4.4300
2.55% 0.1100
22. 14:59:47 NASDAQ
Range: 4.2600 / 4.5141

TENON MEDICAL INC. - COMMON STOCK

0.7400
0.94% 0.0069
22. 14:58:02 NASDAQ
Range: 0.7400 / 0.7800

TENON MEDICAL INC. - WARRANT

0.0350
-1.13% -0.0004
22. 12:48:22 NASDAQ
Range: 0.0317 / 0.0350

TENX KEANE ACQUISITION - ORDINARY SHARE

11.13
0.18% 0.02
22. 14:57:31 NASDAQ
Range: 11.13 / 11.13

TENX KEANE ACQUISITION - RIGHT

0.2300
21.82% 0.0412
22. 10:20:40 NASDAQ
Range: 0.2188 / 0.2460

TENX KEANE ACQUISITION - UNIT

12.61
9.94% 1.14
19. 08:33:39 NASDAQ
Range: 12.55 / 12.61

TERADYNE INC. - COMMON STOCK

97.76
1.87% 1.79
22. 14:59:59 NASDAQ
Range: 96.20 / 98.70

TERAWULF INC. - COMMON STOCK

2.5800
12.66% 0.2900
22. 14:59:59 NASDAQ
Range: 2.2700 / 2.6100

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.8200
5.70% 0.2600
22. 14:59:58 NASDAQ
Range: 4.4772 / 4.8500

TERRITORIAL BANCORP INC. - COMMON STOCK

7.3100
1.53% 0.1100
22. 14:59:55 NASDAQ
Range: 7.1300 / 7.6400

TESLA INC. - COMMON STOCK

142.05
-3.40% -5.00
22. 14:59:59 NASDAQ
Range: 138.80 / 144.44
シェアする