マーケット
Nasdaq

THEMES GOLD MINERS ETF

42.83
-0.13% -0.06
07. 09:06:35 NASDAQ
Range: 42.83 / 42.89

THEMES NATURAL MONOPOLY ETF

29.79
0.07% 0.02
07. 09:07:09 NASDAQ
Range: 29.79 / 29.79

THEMES ROBOTICS & AUTOMATION ETF

28.60
-0.68% -0.20
06. 15:45:00 NASDAQ
Range: 28.60 / 28.68

THEMES SILVER MINERS ETF

28.42
0.87% 0.25
07. 09:02:19 NASDAQ
Range: 28.42 / 28.42

THEMES TRANSATLANTIC DEFENSE ETF

26.51
-1.57% -0.42
06. 15:45:00 NASDAQ
Range: 26.47 / 26.69

THEMES US CASH FLOW CHAMPIONS ETF

31.63
0.03% 0.01
07. 09:07:04 NASDAQ
Range: 31.63 / 31.64

THEMES US R&D CHAMPIONS ETF

31.26
0.51% 0.16
07. 09:06:58 NASDAQ
Range: 31.26 / 31.26

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

32.30
-1.05% -0.34
07. 09:06:39 NASDAQ
Range: 32.30 / 32.30

THERAPEUTICSMD INC. - COMMON STOCK

1.0200
0.99% 0.0100
07. 09:25:59 NASDAQ
Range: 1.0000 / 1.0500

THERATECHNOLOGIES INC. - COMMON SHARES

1.6800
-1.47% -0.0250
07. 09:30:19 NASDAQ
Range: 1.6800 / 1.7500

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.3200
-2.00% -0.1900
07. 09:36:47 NASDAQ
Range: 9.3000 / 9.5600

THIRD COAST BANCSHARES INC. - COMMON STOCK

37.83
-2.10% -0.81
07. 09:32:53 NASDAQ
Range: 37.83 / 38.88

THIRD HARMONIC BIO INC. - COMMON STOCK

5.0850
-0.68% -0.0350
07. 09:30:01 NASDAQ
Range: 5.0000 / 5.2500

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.22
-0.27% -0.05
07. 09:13:21 NASDAQ
Range: 17.19 / 17.28

THREDUP INC. - CLASS A COMMON STOCK

2.4800
1.22% 0.0300
07. 09:37:03 NASDAQ
Range: 2.4100 / 2.5350

THRYV HOLDINGS INC. - COMMON STOCK

18.61
0.24% 0.05
07. 09:35:46 NASDAQ
Range: 18.38 / 18.66

THUMZUP MEDIA CORPORATION - COMMON STOCK

3.0900
-0.96% -0.0300
07. 09:35:18 NASDAQ
Range: 3.0700 / 3.2096

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.2440
-1.61% -0.0040
07. 09:33:16 NASDAQ
Range: 0.2350 / 0.2560

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.7500
-1.14% -0.0201
07. 09:35:10 NASDAQ
Range: 1.7200 / 1.7600

TIGO ENERGY INC. - COMMON STOCK

0.9800
-2.00% -0.0200
07. 09:22:24 NASDAQ
Range: 0.9800 / 1.0370

TILE SHOP HOLDINGS INC. - COMMON STOCK

7.4400
1.22% 0.0900
07. 09:33:35 NASDAQ
Range: 7.3300 / 7.4500

TILRAY BRANDS INC. - COMMON STOCK

1.0450
-1.42% -0.0150
07. 09:37:13 NASDAQ
Range: 1.0000 / 1.0600

TIMBERLAND BANCORP INC. - COMMON STOCK

31.21
0.19% 0.06
06. 15:45:00 NASDAQ
Range: 30.99 / 31.42

TIPTREE INC. - COMMON STOCK

20.45
-0.46% -0.09
07. 09:37:00 NASDAQ
Range: 20.45 / 20.47

TITAN MACHINERY INC. - COMMON STOCK

18.78
-0.56% -0.11
07. 09:22:50 NASDAQ
Range: 18.42 / 18.81

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.5000
-3.85% -0.1400
07. 09:29:07 NASDAQ
Range: 3.3452 / 3.6500

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0.2550
4.98% 0.0121
07. 09:35:20 NASDAQ
Range: 0.2400 / 0.2600

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0.6376
-0.84% -0.0054
07. 09:30:52 NASDAQ
Range: 0.6333 / 0.6599

TMC THE METALS COMPANY INC. - COMMON STOCK

1.8700
2.75% 0.0500
07. 09:36:41 NASDAQ
Range: 1.8200 / 1.8900

TMC THE METALS COMPANY INC. - WARRANT

0.1900
1.33% 0.0025
07. 09:31:56 NASDAQ
Range: 0.1808 / 0.1995

T-MOBILE US INC. - COMMON STOCK

248.65
0.60% 1.48
07. 09:37:12 NASDAQ
Range: 247.28 / 249.27

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.5500
-8.20% -0.0491
07. 09:36:04 NASDAQ
Range: 0.5120 / 0.6098

TNL MEDIAGENE - ORDINARY SHARES

2.1724
-13.10% -0.3276
07. 09:10:44 NASDAQ
Range: 2.0600 / 2.4118

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.6615
-3.64% -0.1385
07. 09:23:18 NASDAQ
Range: 3.6615 / 3.6615

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

1.0400
-1.42% -0.0150
07. 09:25:27 NASDAQ
Range: 1.0400 / 1.0800

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

13.02
15.84% 1.78
07. 09:37:13 NASDAQ
Range: 12.81 / 18.40

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.4208
0.06% 0.0008
07. 09:33:26 NASDAQ
Range: 1.4000 / 1.4400

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.3025
-8.03% -0.0264
07. 09:31:06 NASDAQ
Range: 0.2850 / 0.3200

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.2030
5.07% 0.0098
07. 09:36:29 NASDAQ
Range: 0.1901 / 0.2095

TORM PLC - CLASS A COMMON STOCK

20.61
1.30% 0.27
07. 09:37:01 NASDAQ
Range: 20.56 / 20.84
シェアする