マーケット
Nasdaq

THE CARLYLE GROUP INC. - COMMON STOCK

39.10
0.18% 0.07
28. 16:45:00 NASDAQ
Range: 38.55 / 39.96

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

51.07
1.83% 0.92
28. 16:45:00 NASDAQ
Range: 50.30 / 51.53

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

53.08
-0.06% -0.03
28. 16:45:00 NASDAQ
Range: 52.21 / 53.90

THE COOPER COMPANIES INC. - COMMON STOCK

81.85
1.19% 0.96
28. 16:45:00 NASDAQ
Range: 80.66 / 83.24

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

105.82
0.26% 0.27
28. 16:45:00 NASDAQ
Range: 104.75 / 106.99

THE ENSIGN GROUP INC. - COMMON STOCK

127.07
0.82% 1.03
28. 16:45:00 NASDAQ
Range: 125.30 / 128.55

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

11.70
2.09% 0.24
28. 16:45:00 NASDAQ
Range: 11.41 / 11.72

THE GLIMPSE GROUP INC. - COMMON STOCK

1.1200
-1.75% -0.0200
28. 16:45:00 NASDAQ
Range: 1.0900 / 1.1450

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

11.07
1.19% 0.13
28. 16:45:00 NASDAQ
Range: 10.87 / 11.27

THE HACKETT GROUP INC. - COMMON STOCK

25.34
-0.94% -0.24
28. 16:45:00 NASDAQ
Range: 25.07 / 25.72

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

2.9500
0.34% 0.0100
28. 16:45:00 NASDAQ
Range: 2.8650 / 3.0000

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2.4900
0.81% 0.0200
28. 16:45:00 NASDAQ
Range: 2.4500 / 2.5000

THE HONEST COMPANY INC. - COMMON STOCK

4.7900
-0.21% -0.0100
28. 16:45:00 NASDAQ
Range: 4.7200 / 4.8950

THE INTERGROUP CORPORATION - COMMON STOCK

11.85
-12.09% -1.63
28. 16:45:00 NASDAQ
Range: 11.84 / 13.68

THE JOINT CORP. - COMMON STOCK

10.15
-3.24% -0.34
28. 16:45:00 NASDAQ
Range: 10.03 / 10.50

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.81
-2.31% -0.68
28. 16:45:00 NASDAQ
Range: 28.71 / 29.46

THE LOVESAC COMPANY - COMMON STOCK

20.42
-2.25% -0.47
28. 16:45:00 NASDAQ
Range: 19.87 / 20.93

THE MIDDLEBY CORPORATION - COMMON STOCK

130.58
-0.18% -0.24
28. 16:45:00 NASDAQ
Range: 129.85 / 133.27

THE ODP CORPORATION - COMMON STOCK

13.37
0.38% 0.05
28. 16:45:00 NASDAQ
Range: 13.09 / 13.59

THE OLB GROUP INC. - COMMON STOCK

1.6900
-6.11% -0.1100
28. 16:45:00 NASDAQ
Range: 1.6100 / 1.8900

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

2.9100
-12.08% -0.4000
28. 16:45:00 NASDAQ
Range: 2.7900 / 3.4488

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.0960
-5.42% -0.0055
28. 16:45:00 NASDAQ
Range: 0.0940 / 0.0960

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3.0300
3.77% 0.1100
28. 16:45:00 NASDAQ
Range: 2.8803 / 3.0300

THE PENNANT GROUP INC. - COMMON STOCK

25.55
-0.08% -0.02
28. 16:45:00 NASDAQ
Range: 25.26 / 26.11

THE REAL BROKERAGE INC. - COMMON SHARES

4.5600
-0.65% -0.0300
28. 16:45:00 NASDAQ
Range: 4.4700 / 4.6050

THE REALREAL INC. - COMMON STOCK

6.1300
-1.61% -0.1000
28. 16:45:00 NASDAQ
Range: 5.9700 / 6.3292

THE RMR GROUP INC. - CLASS A COMMON STOCK

14.86
0.41% 0.06
28. 16:45:00 NASDAQ
Range: 14.56 / 14.88

THE SHYFT GROUP INC. - COMMON STOCK

8.4800
-1.40% -0.1200
28. 16:45:00 NASDAQ
Range: 8.2800 / 8.7560

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

35.48
0.71% 0.25
28. 16:45:00 NASDAQ
Range: 35.16 / 35.69

THE TRADE DESK INC. - CLASS A COMMON STOCK

54.40
0.80% 0.43
28. 16:45:00 NASDAQ
Range: 53.32 / 55.15

THE VITA COCO COMPANY INC. - COMMON STOCK

30.12
-2.27% -0.70
28. 16:45:00 NASDAQ
Range: 29.75 / 31.49

THE YORK WATER COMPANY - COMMON STOCK

34.58
-0.58% -0.20
28. 16:45:01 NASDAQ
Range: 34.18 / 34.72

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

11.87
-2.47% -0.30
28. 16:45:00 NASDAQ
Range: 11.35 / 12.04

THEMES AIRLINES ETF

27.14
1.06% 0.28
28. 16:45:00 NASDAQ
Range: 27.05 / 27.14

THEMES CLOUD COMPUTING ETF

30.01
0.18% 0.05
28. 16:45:00 NASDAQ
Range: 29.92 / 30.01

THEMES CYBERSECURITY ETF

29.11
0.76% 0.22
28. 16:45:01 NASDAQ
Range: 28.98 / 29.11

THEMES EUROPEAN LUXURY ETF

20.86
0.43% 0.09
28. 16:45:00 NASDAQ
Range: 20.83 / 20.86

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

30.54
0.33% 0.10
28. 16:45:00 NASDAQ
Range: 30.00 / 30.69

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

38.00
0.80% 0.30
28. 16:45:00 NASDAQ
Range: 37.87 / 38.00

THEMES GOLD MINERS ETF

52.33
0.83% 0.43
28. 16:45:00 NASDAQ
Range: 50.99 / 52.33
シェアする