マーケット
Nasdaq

TANDEM DIABETES CARE INC. - COMMON STOCK

45.21
23.65% 8.65
03. 12:21:42 NASDAQ
Range: 42.46 / 47.00

TANGO THERAPEUTICS INC. - COMMON STOCK

7.6200
0.40% 0.0300
03. 12:18:52 NASDAQ
Range: 7.4900 / 7.9300

TANTECH HOLDINGS LTD. - COMMON SHARES

0.5280
-2.02% -0.0109
03. 12:06:50 NASDAQ
Range: 0.5280 / 0.5500

TAOPING INC. - ORDINARY SHARES

1.0400
-1.89% -0.0200
03. 12:16:07 NASDAQ
Range: 1.0100 / 1.0500

TARGET GLOBAL ACQUISITION I CORP. - CLASS A ORDINA

11.25
-0.35% -0.04
02. 08:30:07 NASDAQ
Range: 11.25 / 11.25

TARGET GLOBAL ACQUISITION I CORP. - UNIT

11.13
-0.62% -0.07
13. 14:59:40 NASDAQ
Range: 10.81 / 11.21

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

0.0361
-68.50% -0.0785
07. 12:26:58 NASDAQ
Range: 0.0361 / 0.0420

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

35.69
3.06% 1.06
03. 12:20:59 NASDAQ
Range: 35.51 / 36.87

TASKUS INC. - CLASS A COMMON STOCK

12.10
1.34% 0.16
03. 12:21:17 NASDAQ
Range: 12.00 / 12.33

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

11.92
0.00% 0.00
03. 09:19:51 NASDAQ
Range: 11.58 / 11.92

TAYLOR DEVICES INC. - COMMON STOCK

52.52
3.79% 1.92
03. 11:56:12 NASDAQ
Range: 50.03 / 54.99

TAYSHA GENE THERAPIES INC. - COMMON STOCK

2.6175
1.45% 0.0375
03. 12:20:13 NASDAQ
Range: 2.5800 / 2.7499

TC BANCSHARES INC. - COMMON STOCK

13.69
1.43% 0.19
02. 14:01:18 NASDAQ
Range: 13.69 / 13.69

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

1.4200
-2.07% -0.0300
03. 12:19:55 NASDAQ
Range: 1.4016 / 1.5500

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0150
-31.19% -0.0068
02. 14:59:52 NASDAQ
Range: 0.0150 / 0.0220

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

2.1000
0.96% 0.0200
03. 12:05:57 NASDAQ
Range: 2.1000 / 2.1200

TDH HOLDINGS INC. - COMMON SHARES

1.1150
1.50% 0.0165
03. 11:07:31 NASDAQ
Range: 1.0900 / 1.1400

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

11.88
0.08% 0.01
03. 08:30:04 NASDAQ
Range: 11.88 / 11.88

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

11.62
0.52% 0.06
18. 09:48:43 NASDAQ
Range: 11.57 / 11.62

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0101
-33.11% -0.0050
29. 14:57:46 NASDAQ
Range: 0.0100 / 0.0125

TECHPRECISION CORPORATION - COMMON STOCK

4.8500
-4.40% -0.2230
03. 09:03:07 NASDAQ
Range: 4.7500 / 5.0200

TECHTARGET INC. - COMMON STOCK

28.36
-1.43% -0.41
03. 12:19:36 NASDAQ
Range: 28.36 / 29.33

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.25
-2.57% -0.27
02. 14:21:24 NASDAQ
Range: 10.25 / 10.29

TELA BIO INC. - COMMON STOCK

4.6800
1.08% 0.0500
03. 12:12:29 NASDAQ
Range: 4.6800 / 4.7900

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

7.4200
0.54% 0.0400
03. 12:12:43 NASDAQ
Range: 7.2017 / 7.5392

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

6.0500
-11.55% -0.7900
03. 12:19:17 NASDAQ
Range: 6.0000 / 6.6300

TELOS CORPORATION - COMMON STOCK

3.5100
0.00% 0.0000
03. 12:21:41 NASDAQ
Range: 3.4750 / 3.6400

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24.90
0.79% 0.20
03. 09:45:59 NASDAQ
Range: 24.86 / 24.90

TEMA OBESITY & CARDIOMETABOLIC ETF

32.31
1.43% 0.45
03. 11:57:20 NASDAQ
Range: 32.11 / 32.41

TEMA ONCOLOGY ETF

27.20
1.19% 0.32
02. 10:33:45 NASDAQ
Range: 27.20 / 27.20

TEMPEST THERAPEUTICS INC. - COMMON STOCK

3.7100
4.80% 0.1700
03. 12:17:16 NASDAQ
Range: 3.5568 / 3.7700

TENABLE HOLDINGS INC. - COMMON STOCK

44.80
-0.91% -0.41
03. 12:21:35 NASDAQ
Range: 43.60 / 45.66

TENAX THERAPEUTICS INC. - COMMON STOCK

3.8392
1.30% 0.0492
03. 12:13:35 NASDAQ
Range: 3.7800 / 3.8489

TENAYA THERAPEUTICS INC. - COMMON STOCK

4.6300
0.22% 0.0100
03. 12:21:27 NASDAQ
Range: 4.6200 / 4.9600

TENON MEDICAL INC. - COMMON STOCK

0.8390
3.57% 0.0289
03. 10:51:00 NASDAQ
Range: 0.8101 / 0.8400

TENON MEDICAL INC. - WARRANT

0.0401
-41.55% -0.0285
03. 11:30:09 NASDAQ
Range: 0.0400 / 0.0401

TENX KEANE ACQUISITION - ORDINARY SHARE

11.23
0.63% 0.07
03. 10:53:13 NASDAQ
Range: 11.22 / 11.35

TENX KEANE ACQUISITION - RIGHT

0.2339
0.00% 0.0000
03. 12:12:40 NASDAQ
Range: 0.2339 / 0.2339

TENX KEANE ACQUISITION - UNIT

12.61
9.94% 1.14
19. 08:33:39 NASDAQ
Range: 12.55 / 12.61

TERADYNE INC. - COMMON STOCK

120.07
2.28% 2.68
03. 12:21:46 NASDAQ
Range: 119.10 / 121.86
シェアする