マーケット
Nasdaq

THE LOVESAC COMPANY - COMMON STOCK

23.38
4.89% 1.09
03. 15:59:59 NASDAQ
Range: 22.53 / 23.56

THE MIDDLEBY CORPORATION - COMMON STOCK

140.08
0.87% 1.21
03. 15:59:58 NASDAQ
Range: 138.67 / 142.65

THE ODP CORPORATION - COMMON STOCK

51.74
1.63% 0.83
03. 15:59:55 NASDAQ
Range: 51.01 / 51.84

THE OLB GROUP INC. - COMMON STOCK

0.4700
-4.00% -0.0196
03. 15:59:30 NASDAQ
Range: 0.4530 / 0.6200

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

1.0700
-7.76% -0.0900
03. 15:59:45 NASDAQ
Range: 1.0300 / 1.2500

THE ONCOLOGY INSTITUTE INC. - WARRANT

0.1720
-5.49% -0.0100
01. 10:19:45 NASDAQ
Range: 0.1720 / 0.1820

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

5.1100
0.00% 0.0000
03. 15:59:42 NASDAQ
Range: 5.0800 / 5.3700

THE PENNANT GROUP INC. - COMMON STOCK

21.40
0.94% 0.20
03. 15:59:39 NASDAQ
Range: 21.06 / 21.81

THE REAL BROKERAGE INC. - COMMON SHARES

4.0700
0.25% 0.0100
03. 15:59:57 NASDAQ
Range: 3.9400 / 4.2152

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

0.8500
37.32% 0.2310
03. 15:59:56 NASDAQ
Range: 0.6094 / 0.8800

THE REALREAL INC. - COMMON STOCK

3.9050
3.58% 0.1350
03. 15:59:57 NASDAQ
Range: 3.7250 / 4.0150

THE RMR GROUP INC. - CLASS A COMMON STOCK

24.24
0.29% 0.07
03. 15:59:59 NASDAQ
Range: 24.14 / 24.75

THE SHYFT GROUP INC. - COMMON STOCK

12.52
1.05% 0.13
03. 15:59:58 NASDAQ
Range: 12.19 / 12.64

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

37.34
0.84% 0.31
03. 15:59:59 NASDAQ
Range: 36.63 / 37.50

THE SINGING MACHINE COMPANY INC. - COMMON STOCK

0.9600
-7.25% -0.0750
03. 15:58:09 NASDAQ
Range: 0.9357 / 1.0000

THE TRADE DESK INC. - CLASS A COMMON STOCK

88.59
0.53% 0.47
03. 15:59:59 NASDAQ
Range: 87.77 / 90.69

THE VITA COCO COMPANY INC. - COMMON STOCK

26.51
0.19% 0.05
03. 15:59:58 NASDAQ
Range: 26.26 / 27.02

THE YORK WATER COMPANY - COMMON STOCK

36.90
0.41% 0.15
03. 15:59:50 NASDAQ
Range: 36.63 / 37.07

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

7.7100
-3.38% -0.2700
03. 15:59:54 NASDAQ
Range: 7.7000 / 7.9300

THEMES AIRLINES ETF

25.95
1.09% 0.28
03. 09:30:03 NASDAQ
Range: 25.95 / 25.95

THEMES CLOUD COMPUTING ETF

25.82
0.85% 0.22
03. 12:23:32 NASDAQ
Range: 25.82 / 26.01

THEMES CYBERSECURITY ETF

27.01
1.04% 0.28
03. 09:30:06 NASDAQ
Range: 27.01 / 27.01

THEMES EUROPEAN LUXURY ETF

24.19
1.94% 0.46
03. 15:45:15 NASDAQ
Range: 24.03 / 24.24

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

27.89
1.57% 0.43
03. 15:58:42 NASDAQ
Range: 27.70 / 28.04

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

28.44
0.40% 0.11
03. 15:58:29 NASDAQ
Range: 28.41 / 28.52

THEMES GOLD MINERS ETF

30.29
-0.62% -0.19
03. 14:39:25 NASDAQ
Range: 30.29 / 30.60

THEMES NATURAL MONOPOLY ETF

26.61
1.04% 0.27
03. 15:58:29 NASDAQ
Range: 26.49 / 26.61

THEMES US CASH FLOW CHAMPIONS ETF

27.62
0.62% 0.17
03. 09:30:04 NASDAQ
Range: 27.62 / 27.62

THEMES US R&D CHAMPIONS ETF

28.03
0.83% 0.23
03. 15:55:14 NASDAQ
Range: 28.03 / 28.19

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

29.16
1.43% 0.41
03. 15:58:54 NASDAQ
Range: 29.00 / 29.21

THERAPEUTICSMD INC. - COMMON STOCK

1.8800
-0.79% -0.0150
03. 15:58:17 NASDAQ
Range: 1.8400 / 1.9200

THERATECHNOLOGIES INC. - COMMON SHARES

1.2800
-4.48% -0.0600
03. 15:59:52 NASDAQ
Range: 1.2700 / 1.3200

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9.4600
0.96% 0.0900
03. 15:59:54 NASDAQ
Range: 9.2900 / 9.6250

THERMOGENESIS HOLDINGS INC. - COMMON STOCK

0.6940
0.42% 0.0029
03. 15:55:55 NASDAQ
Range: 0.6915 / 0.7440

THIRD COAST BANCSHARES INC. - COMMON STOCK

20.93
1.36% 0.28
03. 15:59:50 NASDAQ
Range: 20.72 / 20.99

THIRD HARMONIC BIO INC. - COMMON STOCK

11.70
0.95% 0.11
03. 15:59:51 NASDAQ
Range: 11.54 / 11.85

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

15.70
1.62% 0.25
03. 15:59:51 NASDAQ
Range: 15.50 / 15.72

THOUGHTWORKS HOLDING INC. - COMMON STOCK

2.2500
-5.46% -0.1300
03. 15:59:59 NASDAQ
Range: 2.2150 / 2.4000

THREDUP INC. - CLASS A COMMON STOCK

1.8000
7.14% 0.1200
03. 15:59:54 NASDAQ
Range: 1.7000 / 1.8000

THRYV HOLDINGS INC. - COMMON STOCK

21.50
-11.07% -2.68
03. 15:59:53 NASDAQ
Range: 21.49 / 24.57
シェアする