マーケット
Nasdaq

SPECTRAL AI INC. - CL

1.4600
0.69% 0.0100
27. 12:35:11 NASDAQ
Range: 1.3500 / 1.7200

SPECTRAL AI INC. - WA

0.3450
1.47% 0.0050
27. 12:30:12 NASDAQ
Range: 0.3151 / 0.3800

SPERO THERAPEUTICS IN

1.1300
0.00% 0.0000
27. 12:23:13 NASDAQ
Range: 1.1000 / 1.1390

SPHERE 3D CORP. - COMM

1.3300
10.83% 0.1300
27. 12:33:39 NASDAQ
Range: 1.2000 / 1.3364

SPI ENERGY CO. LTD. -

0.3001
-2.88% -0.0089
27. 12:30:07 NASDAQ
Range: 0.2920 / 0.3180

SPOK HOLDINGS INC. -

16.52
0.92% 0.15
27. 12:33:29 NASDAQ
Range: 16.33 / 16.54

SPORTRADAR GROUP AG -

17.29
1.35% 0.23
27. 12:34:49 NASDAQ
Range: 17.11 / 17.43

SPORTSMAN'S WAREHOUSE

2.2300
19.89% 0.3700
27. 12:35:00 NASDAQ
Range: 1.8900 / 2.3600

SPRING VALLEY ACQUISIT

11.21
-0.09% -0.01
26. 16:45:00 NASDAQ
Range: 11.20 / 11.22

SPRING VALLEY ACQUISIT

0.0701
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.0701 / 0.0701

SPRING VALLEY ACQUISIT

0.0500
0.00% 0.0000
27. 10:53:16 NASDAQ
Range: 0.0500 / 0.0500

SPRINGVIEW HOLDINGS LT

4.2300
-1.86% -0.0800
27. 12:03:24 NASDAQ
Range: 3.8400 / 4.5500

SPRINGWORKS THERAPEUTI

42.24
2.47% 1.02
27. 12:34:51 NASDAQ
Range: 41.00 / 42.34

SPROTT COPPER MINERS E

23.04
0.61% 0.14
27. 12:32:20 NASDAQ
Range: 23.04 / 23.35

SPROTT CRITICAL MATERI

17.59
0.74% 0.13
27. 11:45:22 NASDAQ
Range: 17.59 / 17.64

SPROTT FOCUS TRUST IN

8.1003
0.75% 0.0603
27. 12:18:30 NASDAQ
Range: 8.1000 / 8.1300

SPROTT JUNIOR COPPER M

21.81
1.58% 0.34
27. 10:11:40 NASDAQ
Range: 21.57 / 21.81

SPROTT JUNIOR URANIUM

23.07
-0.19% -0.04
27. 12:34:42 NASDAQ
Range: 23.05 / 23.63

SPROTT LITHIUM MINERS

8.3000
0.97% 0.0800
27. 10:37:55 NASDAQ
Range: 8.2550 / 8.3700

SPROTT NICKEL MINERS E

11.85
0.34% 0.04
27. 11:59:44 NASDAQ
Range: 11.78 / 11.86

SPROUT SOCIAL INC - C

31.82
-2.39% -0.78
27. 12:35:06 NASDAQ
Range: 31.59 / 33.31

SPROUTS FARMERS MARKET

153.18
-0.08% -0.13
27. 12:35:06 NASDAQ
Range: 151.97 / 154.56

SPRUCE BIOSCIENCES IN

0.5377
1.49% 0.0079
27. 12:35:00 NASDAQ
Range: 0.5200 / 0.5700

SPS COMMERCE INC. - C

190.89
-1.26% -2.44
27. 12:33:06 NASDAQ
Range: 189.67 / 194.86

SPYRE THERAPEUTICS IN

27.64
-0.68% -0.19
27. 12:33:50 NASDAQ
Range: 27.23 / 28.23

SR BANCORP INC. - COM

11.25
0.36% 0.04
27. 12:26:41 NASDAQ
Range: 11.21 / 11.28

SRIVARU HOLDING LIMITE

0.0245
2.94% 0.0007
27. 12:34:43 NASDAQ
Range: 0.0240 / 0.0258

SRIVARU HOLDING LIMITE

0.0148
108.45% 0.0077
27. 12:35:00 NASDAQ
Range: 0.0133 / 0.0158

SRM ENTERTAINMENT INC

0.6401
-4.46% -0.0299
27. 12:18:50 NASDAQ
Range: 0.6300 / 0.6900

SS&C TECHNOLOGIES HOLD

77.29
0.24% 0.19
27. 12:35:04 NASDAQ
Range: 76.95 / 77.53

SSR MINING INC. - COMM

5.8050
1.84% 0.1050
27. 12:33:44 NASDAQ
Range: 5.7550 / 5.8500

STAAR SURGICAL COMPANY

28.73
2.39% 0.67
27. 12:35:11 NASDAQ
Range: 28.40 / 29.18

STABILIS SOLUTIONS IN

5.0928
0.06% 0.0028
27. 11:32:21 NASDAQ
Range: 5.0133 / 5.0928

STAFFING 360 SOLUTIONS

2.4177
2.88% 0.0677
27. 12:13:16 NASDAQ
Range: 2.3500 / 2.4499

STAGWELL INC. - CLASS

7.8900
-2.47% -0.2000
27. 12:34:15 NASDAQ
Range: 7.8650 / 8.0500

STANDARD BIOTOOLS INC.

1.8500
8.19% 0.1400
27. 12:33:31 NASDAQ
Range: 1.7150 / 1.8600

STAR BULK CARRIERS COR

17.48
-3.08% -0.56
27. 12:34:40 NASDAQ
Range: 17.22 / 17.78

STAR EQUITY HOLDINGS

2.9950
6.96% 0.1950
27. 09:55:19 NASDAQ
Range: 2.9950 / 2.9950

STAR EQUITY HOLDINGS

9.5663
-0.25% -0.0237
27. 12:03:58 NASDAQ
Range: 9.3601 / 9.5663

STAR FASHION CULTURE H

5.4200
1.31% 0.0700
27. 12:33:55 NASDAQ
Range: 5.4000 / 5.6000
シェアする