マーケット
Nasdaq

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.83
0.06% 0.02
03. 16:45:00 NASDAQ
Range: 24.83 / 24.83

SPDR SSGA MY2028 CORPORATE BOND ETF

24.50
-0.06% -0.02
03. 16:45:00 NASDAQ
Range: 24.50 / 24.50

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.62
-0.04% -0.01
03. 16:45:00 NASDAQ
Range: 24.62 / 24.62

SPDR SSGA MY2029 CORPORATE BOND ETF

24.35
-0.18% -0.05
03. 16:45:00 NASDAQ
Range: 24.35 / 24.35

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.63
-0.10% -0.02
03. 16:45:00 NASDAQ
Range: 24.63 / 24.63

SPDR SSGA MY2030 CORPORATE BOND ETF

24.18
-0.17% -0.04
03. 16:45:00 NASDAQ
Range: 24.18 / 24.20

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24.66
-0.14% -0.03
03. 16:45:00 NASDAQ
Range: 24.66 / 24.66

SPDR SSGA MY2031 CORPORATE BOND ETF

24.11
-0.18% -0.04
03. 16:45:00 NASDAQ
Range: 24.11 / 24.15

SPDR SSGA MY2032 CORPORATE BOND ETF

23.96
-0.21% -0.05
03. 16:45:00 NASDAQ
Range: 23.96 / 23.98

SPDR SSGA MY2033 CORPORATE BOND ETF

23.91
-0.23% -0.05
03. 16:45:00 NASDAQ
Range: 23.91 / 23.94

SPDR SSGA MY2034 CORPORATE BOND ETF

23.84
-0.26% -0.06
03. 16:45:00 NASDAQ
Range: 23.84 / 23.91

SPECTRAL AI INC. - CLASS A COMMON STOCK

3.0000
9.89% 0.2700
03. 16:45:00 NASDAQ
Range: 2.5500 / 3.0300

SPECTRAL AI INC. - WARRANTS

0.6997
23.84% 0.1347
03. 16:45:00 NASDAQ
Range: 0.5625 / 0.7800

SPERO THERAPEUTICS INC. - COMMON STOCK

1.1000
1.85% 0.0200
03. 16:45:00 NASDAQ
Range: 1.0700 / 1.1200

SPHERE 3D CORP. - COMMON SHARES

1.0900
7.92% 0.0800
03. 16:45:00 NASDAQ
Range: 0.9670 / 1.1099

SPI ENERGY CO. LTD. - ORDINARY SHARES

0.4100
1.49% 0.0060
03. 16:45:00 NASDAQ
Range: 0.3780 / 0.4138

SPOK HOLDINGS INC. - COMMON STOCK

16.03
0.69% 0.11
03. 16:45:00 NASDAQ
Range: 15.83 / 16.12

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

17.75
1.78% 0.31
03. 16:45:00 NASDAQ
Range: 17.10 / 17.88

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

2.4900
-3.11% -0.0800
03. 16:45:00 NASDAQ
Range: 2.3901 / 2.5550

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.26
0.00% 0.00
02. 16:30:00 NASDAQ
Range: 11.26 / 11.26

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0900
12.50% 0.0100
03. 16:45:00 NASDAQ
Range: 0.0704 / 0.0900

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0550
5.77% 0.0030
03. 16:45:00 NASDAQ
Range: 0.0550 / 0.0700

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

6.0300
2.73% 0.1600
03. 16:45:00 NASDAQ
Range: 5.8501 / 6.8000

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

38.19
5.85% 2.11
03. 16:45:00 NASDAQ
Range: 36.11 / 38.57

SPROTT COPPER MINERS ETF

20.69
0.39% 0.08
03. 16:45:00 NASDAQ
Range: 20.45 / 20.75

SPROTT CRITICAL MATERIALS ETF

15.70
1.01% 0.16
03. 16:45:00 NASDAQ
Range: 15.48 / 15.74

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.4200
1.02% 0.0750
03. 16:45:00 NASDAQ
Range: 7.3700 / 7.4500

SPROTT JUNIOR COPPER MINERS ETF

18.84
0.36% 0.07
03. 16:45:00 NASDAQ
Range: 18.75 / 18.84

SPROTT JUNIOR URANIUM MINERS ETF

20.93
0.43% 0.09
03. 16:45:00 NASDAQ
Range: 20.30 / 21.13

SPROTT LITHIUM MINERS ETF

6.9200
-0.14% -0.0100
03. 16:45:00 NASDAQ
Range: 6.8250 / 6.9600

SPROTT NICKEL MINERS ETF

10.79
0.65% 0.07
03. 16:45:00 NASDAQ
Range: 10.69 / 10.80

SPROUT SOCIAL INC - CLASS A COMMON STOCK

32.35
5.41% 1.66
03. 16:45:00 NASDAQ
Range: 31.05 / 32.77

SPROUTS FARMERS MARKET INC. - COMMON STOCK

134.65
1.27% 1.69
03. 16:45:00 NASDAQ
Range: 133.19 / 135.26

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.4295
2.41% 0.0101
03. 16:45:00 NASDAQ
Range: 0.4171 / 0.4326

SPS COMMERCE INC. - COMMON STOCK

186.85
2.21% 4.04
03. 16:45:00 NASDAQ
Range: 182.06 / 187.05

SPYRE THERAPEUTICS INC. - COMMON STOCK

24.35
2.10% 0.50
03. 16:45:00 NASDAQ
Range: 23.66 / 24.83

SR BANCORP INC. - COMMON STOCK

12.02
0.50% 0.06
03. 16:45:00 NASDAQ
Range: 11.95 / 12.02

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.0480
-20.00% -0.0120
03. 16:45:00 NASDAQ
Range: 0.0450 / 0.0545

SRIVARU HOLDING LIMITED - WARRANT

0.0160
-31.62% -0.0074
03. 16:45:00 NASDAQ
Range: 0.0146 / 0.0190

SRM ENTERTAINMENT INC. - COMMON STOCK

0.6540
-0.91% -0.0060
03. 16:45:00 NASDAQ
Range: 0.6100 / 0.6710
シェアする