マーケット
Nasdaq

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.32
0.23% 0.05
30. 16:45:00 NASDAQ
Range: 24.32 / 24.32

SPDR SSGA MY2030 CORPORATE BOND ETF

24.70
0.12% 0.03
30. 16:45:00 NASDAQ
Range: 24.67 / 24.70

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24.36
0.14% 0.04
30. 16:45:00 NASDAQ
Range: 24.36 / 24.36

SPDR SSGA MY2031 CORPORATE BOND ETF

24.60
-0.08% -0.02
30. 16:45:00 NASDAQ
Range: 24.60 / 24.63

SPDR SSGA MY2032 CORPORATE BOND ETF

24.32
-0.23% -0.06
30. 16:45:00 NASDAQ
Range: 24.32 / 24.35

SPDR SSGA MY2033 CORPORATE BOND ETF

24.28
-0.23% -0.06
30. 16:45:00 NASDAQ
Range: 24.28 / 24.31

SPDR SSGA MY2034 CORPORATE BOND ETF

24.15
-0.27% -0.07
30. 16:45:00 NASDAQ
Range: 24.15 / 24.17

SPECTRAL AI INC. - CLASS A COMMON STOCK

1.3000
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 1.2500 / 1.3000

SPECTRAL AI INC. - WARRANTS

0.3710
-1.07% -0.0040
30. 16:45:00 NASDAQ
Range: 0.3401 / 0.3710

SPERO THERAPEUTICS INC. - COMMON STOCK

0.6450
-3.87% -0.0260
30. 16:45:00 NASDAQ
Range: 0.6400 / 0.6938

SPHERE 3D CORP. - COMMON SHARES

0.5544
-2.74% -0.0156
30. 16:45:00 NASDAQ
Range: 0.5405 / 0.5608

SPOK HOLDINGS INC. - COMMON STOCK

14.34
-0.55% -0.08
30. 16:45:31 NASDAQ
Range: 13.87 / 14.45

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

23.11
1.09% 0.25
30. 16:45:00 NASDAQ
Range: 22.25 / 23.16

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.6700
1.83% 0.0300
30. 16:45:00 NASDAQ
Range: 1.6100 / 1.7450

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.67
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 11.67 / 11.67

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0757
1.61% 0.0012
30. 16:45:00 NASDAQ
Range: 0.0701 / 0.0900

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0950
35.71% 0.0250
30. 16:45:00 NASDAQ
Range: 0.0699 / 0.1073

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

0.4780
1.70% 0.0080
30. 16:45:00 NASDAQ
Range: 0.4410 / 0.4979

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

46.30
0.13% 0.06
30. 16:45:00 NASDAQ
Range: 46.16 / 46.30

SPROTT ACTIVE GOLD & SILVER MINERS ETF

23.49
0.64% 0.15
30. 16:45:00 NASDAQ
Range: 23.15 / 23.50

SPROTT COPPER MINERS ETF

19.26
-3.31% -0.66
30. 16:45:00 NASDAQ
Range: 18.94 / 19.46

SPROTT CRITICAL MATERIALS ETF

14.22
-1.11% -0.16
30. 16:45:00 NASDAQ
Range: 13.82 / 14.22

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7.1100
-0.49% -0.0350
30. 16:45:00 NASDAQ
Range: 7.0300 / 7.1540

SPROTT JUNIOR COPPER MINERS ETF

20.51
-2.33% -0.49
30. 16:45:00 NASDAQ
Range: 20.29 / 20.89

SPROTT JUNIOR URANIUM MINERS ETF

15.59
-1.08% -0.17
30. 16:45:00 NASDAQ
Range: 15.14 / 15.69

SPROTT LITHIUM MINERS ETF

5.5700
-1.24% -0.0700
30. 16:45:00 NASDAQ
Range: 5.4500 / 5.5700

SPROTT NICKEL MINERS ETF

9.3000
0.98% 0.0900
30. 16:45:00 NASDAQ
Range: 9.1000 / 9.3300

SPROUT SOCIAL INC - CLASS A COMMON STOCK

20.89
-2.29% -0.49
30. 16:45:00 NASDAQ
Range: 20.53 / 21.03

SPROUTS FARMERS MARKET INC. - COMMON STOCK

171.00
-0.75% -1.30
30. 16:47:22 NASDAQ
Range: 166.95 / 171.62

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.0786
-39.45% -0.0512
28. 16:45:01 NASDAQ
Range: 0.0779 / 0.1049

SPS COMMERCE INC. - COMMON STOCK

143.51
1.06% 1.51
30. 16:45:00 NASDAQ
Range: 137.82 / 143.77

SPYRE THERAPEUTICS INC. - COMMON STOCK

15.21
1.26% 0.19
30. 16:45:00 NASDAQ
Range: 14.64 / 15.45

SR BANCORP INC. - COMMON STOCK

13.12
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 13.10 / 13.17

SRM ENTERTAINMENT INC. - COMMON STOCK

0.4130
3.20% 0.0128
30. 16:45:03 NASDAQ
Range: 0.3826 / 0.4280

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

75.58
0.89% 0.67
30. 16:45:00 NASDAQ
Range: 73.37 / 75.79

SSR MINING INC. - COMMON STOCK

10.64
1.43% 0.15
30. 16:45:00 NASDAQ
Range: 10.32 / 10.70

STAAR SURGICAL COMPANY - COMMON STOCK

18.26
-1.51% -0.28
30. 16:45:00 NASDAQ
Range: 17.72 / 18.44

STABILIS SOLUTIONS INC. - COMMON STOCK

5.8200
-1.36% -0.0800
30. 16:45:00 NASDAQ
Range: 5.6241 / 5.8900

STAGWELL INC. - CLASS A COMMON STOCK

5.5800
-1.41% -0.0800
30. 16:45:00 NASDAQ
Range: 5.4550 / 5.6310

STAK INC. - ORDINARY SHARES

2.3800
0.42% 0.0100
30. 16:45:00 NASDAQ
Range: 2.3400 / 2.7000
シェアする