マーケット
Nasdaq

STAR HOLDINGS - SHARES

11.15
1.55% 0.17
27. 11:23:00 NASDAQ
Range: 10.98 / 11.19

STARBOX GROUP HOLDINGS

1.1010
0.09% 0.0010
27. 10:53:23 NASDAQ
Range: 1.0500 / 1.1300

STARBUCKS CORPORATION

101.30
0.61% 0.61
27. 11:32:47 NASDAQ
Range: 100.72 / 102.03

STARDUST POWER INC. -

6.9200
0.14% 0.0100
27. 10:52:57 NASDAQ
Range: 6.9200 / 7.0000

STARDUST POWER INC. -

0.2301
0.04% 9.9999999999989E-05
22. 15:44:58 NASDAQ
Range: 0.2126 / 0.2301

STEAKHOLDER FOODS LTD.

2.2300
7.73% 0.1600
27. 11:18:11 NASDAQ
Range: 2.0300 / 2.2400

STEALTHGAS INC. - COM

5.5100
0.18% 0.0100
27. 11:32:18 NASDAQ
Range: 5.4200 / 5.5890

STEEL CONNECT INC. -

10.25
-0.39% -0.04
27. 11:20:43 NASDAQ
Range: 9.96 / 10.36

STEEL DYNAMICS INC. -

143.89
0.18% 0.26
27. 11:32:45 NASDAQ
Range: 142.51 / 145.43

STEPSTONE GROUP INC. -

65.52
-1.81% -1.21
27. 11:32:26 NASDAQ
Range: 65.50 / 67.68

STERICYCLE INC. - COMMON STOCK

61.98
0.83% 0.51
01. 14:59:59 NASDAQ
Range: 61.94 / 61.99

STERLING BANCORP INC.

4.8601
0.62% 0.0301
27. 11:25:44 NASDAQ
Range: 4.8400 / 4.8900

STERLING CHECK CORP. - COMMON STOCK

16.74
-0.24% -0.04
30. 14:59:59 NASDAQ
Range: 16.72 / 16.85

STERLING INFRASTRUCTUR

194.48
-2.29% -4.55
27. 11:30:09 NASDAQ
Range: 191.65 / 201.99

STEVEN MADDEN LTD. -

44.45
0.66% 0.29
27. 11:32:01 NASDAQ
Range: 44.38 / 45.05

STF TACTICAL GROWTH &

23.69
-1.09% -0.26
27. 11:02:00 NASDAQ
Range: 23.67 / 23.96

STF TACTICAL GROWTH ET

34.45
-1.12% -0.39
27. 11:25:30 NASDAQ
Range: 34.45 / 34.77

STITCH FIX INC. - CLA

4.6600
0.43% 0.0200
27. 11:32:43 NASDAQ
Range: 4.6101 / 4.7550

STKD BITCOIN & GOLD ET

27.91
5.78% 1.52
27. 11:30:47 NASDAQ
Range: 27.58 / 28.05

STOCK YARDS BANCORP I

77.80
0.04% 0.03
27. 11:15:25 NASDAQ
Range: 77.74 / 79.79

STOCKSNIPS AI-POWERED

29.68
-0.78% -0.23
27. 10:28:27 NASDAQ
Range: 29.68 / 29.90

STOKE THERAPEUTICS IN

11.81
0.34% 0.04
27. 11:32:17 NASDAQ
Range: 11.54 / 12.00

STONECO LTD. - CLASS A

10.46
-2.29% -0.24
27. 11:32:38 NASDAQ
Range: 10.38 / 10.88

STONEX GROUP INC. - CO

104.76
0.36% 0.38
27. 11:26:18 NASDAQ
Range: 103.90 / 105.03

STRATA SKIN SCIENCES

3.0000
1.35% 0.0400
27. 11:06:16 NASDAQ
Range: 2.9800 / 3.2200

STRATASYS LTD. - COMM

9.5500
0.21% 0.0200
27. 11:31:36 NASDAQ
Range: 9.4800 / 9.9600

STRATEGIC EDUCATION I

98.91
-0.01% -0.01
27. 11:32:07 NASDAQ
Range: 98.15 / 99.87

STRATTEC SECURITY CORP

41.00
-0.61% -0.25
27. 10:32:55 NASDAQ
Range: 40.96 / 41.46

STRATUS PROPERTIES INC

25.84
0.98% 0.25
27. 10:26:38 NASDAQ
Range: 25.84 / 25.84

STREAMLINE HEALTH SOLU

2.9000
-4.61% -0.1400
27. 11:04:58 NASDAQ
Range: 2.8400 / 3.0300

STRONGHOLD DIGITAL MIN

4.8800
4.50% 0.2100
27. 11:31:19 NASDAQ
Range: 4.7060 / 4.9900

STRUCTURE THERAPEUTICS

33.39
-1.04% -0.35
27. 11:32:05 NASDAQ
Range: 33.08 / 34.24

STRYVE FOODS INC. - C

0.8898
-1.13% -0.0102
27. 11:28:16 NASDAQ
Range: 0.8610 / 0.9575

STRYVE FOODS INC. - W

0.0079
75.56% 0.0034
25. 08:30:08 NASDAQ
Range: 0.0079 / 0.0079

SU GROUP HOLDINGS LIMI

1.8600
-0.53% -0.0100
27. 09:41:54 NASDAQ
Range: 1.7397 / 1.8700

SUMMIT STATE BANK - CO

7.4700
-0.27% -0.0200
27. 11:03:31 NASDAQ
Range: 7.0100 / 7.6700

SUMMIT THERAPEUTICS IN

18.94
-1.38% -0.27
27. 11:31:41 NASDAQ
Range: 18.79 / 19.52

SUN COUNTRY AIRLINES H

14.12
1.33% 0.19
27. 11:31:49 NASDAQ
Range: 13.95 / 14.35

SUNATION ENERGY INC.

3.1551
-2.92% -0.0949
27. 11:21:54 NASDAQ
Range: 3.1100 / 3.2800

SUNCAR TECHNOLOGY GROU

10.32
3.93% 0.39
27. 11:30:42 NASDAQ
Range: 9.89 / 10.49
シェアする