マーケット
Nasdaq

STRATEGIC EDUCATION INC. - COMMON STOCK

100.59
0.54% 0.54
11. 16:45:00 NASDAQ
Range: 99.41 / 100.66

STRATTEC SECURITY CORPORATION - COMMON STOCK

46.91
9.55% 4.09
11. 16:45:00 NASDAQ
Range: 43.42 / 47.50

STRATUS PROPERTIES INC. - COMMON STOCK

19.85
-0.70% -0.14
11. 16:45:00 NASDAQ
Range: 19.85 / 20.40

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

3.6000
-2.17% -0.0800
11. 16:45:00 NASDAQ
Range: 3.5000 / 3.7500

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

3.1500
-5.12% -0.1700
11. 16:45:00 NASDAQ
Range: 3.1300 / 3.3500

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

24.80
2.10% 0.51
11. 16:45:00 NASDAQ
Range: 23.65 / 25.48

STRYVE FOODS INC. - CLASS A COMMON STOCK

0.5601
-25.12% -0.1879
05. 16:45:00 NASDAQ
Range: 0.4558 / 0.7645

STRYVE FOODS INC. - WARRANT

0.0079
-1.25% -9.99999999999994E-05
04. 09:50:55 NASDAQ
Range: 0.0079 / 0.0079

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

1.0100
1.00% 0.0100
11. 16:45:00 NASDAQ
Range: 0.9701 / 1.0700

SUMMIT STATE BANK - COMMON STOCK

7.1600
-3.24% -0.2399
11. 16:45:00 NASDAQ
Range: 7.1000 / 7.3999

SUMMIT THERAPEUTICS INC. - COMMON STOCK

19.08
-6.93% -1.42
11. 16:45:00 NASDAQ
Range: 18.90 / 20.63

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

17.07
-1.33% -0.23
11. 16:45:00 NASDAQ
Range: 16.58 / 17.30

SUNATION ENERGY INC. - COMMON STOCK

1.2250
-7.20% -0.0950
11. 16:45:00 NASDAQ
Range: 1.2100 / 1.3899

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

5.0000
5.49% 0.2600
11. 16:45:00 NASDAQ
Range: 4.7624 / 5.4000

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.1600
0.06% 0.0001
11. 16:45:00 NASDAQ
Range: 0.1600 / 0.1699

SUNOPTA INC. - COMMON STOCK

7.3900
-0.67% -0.0500
11. 16:45:00 NASDAQ
Range: 7.3450 / 7.6100

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

47.31
0.17% 0.08
11. 16:45:00 NASDAQ
Range: 47.15 / 47.66

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9440
0.43% 0.0040
11. 16:45:00 NASDAQ
Range: 0.9000 / 0.9440

SUNRUN INC. - COMMON STOCK

8.1000
-3.11% -0.2600
11. 16:45:00 NASDAQ
Range: 7.9300 / 8.3900

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.4500
-1.21% -0.0300
11. 16:45:00 NASDAQ
Range: 2.3800 / 2.5001

SUNSHINE BIOPHARMA INC. - WARRANT

0.1756
-16.38% -0.0344
11. 16:45:00 NASDAQ
Range: 0.1756 / 0.2100

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

23.21
-10.28% -2.66
11. 16:45:00 NASDAQ
Range: 23.01 / 23.81

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.5250
-3.86% -0.0211
11. 16:45:00 NASDAQ
Range: 0.5175 / 0.5598

SUPER MICRO COMPUTER INC. - COMMON STOCK

38.61
-9.47% -4.04
11. 16:45:00 NASDAQ
Range: 38.42 / 42.39

SUPERCOM LTD. - ORDINARY SHARES

10.98
11.59% 1.14
11. 16:45:00 NASDAQ
Range: 10.12 / 11.30

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

15.05
1.48% 0.22
11. 16:45:00 NASDAQ
Range: 14.73 / 15.29

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

38.65
1.90% 0.72
11. 16:45:00 NASDAQ
Range: 37.66 / 38.66

SURGERY PARTNERS INC. - COMMON STOCK

25.75
0.66% 0.17
11. 16:45:00 NASDAQ
Range: 25.40 / 25.82

SURMODICS INC. - COMMON STOCK

34.41
-0.61% -0.21
11. 16:45:00 NASDAQ
Range: 34.32 / 34.71

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.62
0.01% 0.00
11. 16:45:00 NASDAQ
Range: 24.61 / 24.65

SURO CAPITAL CORP. - CLOSED END FUND

5.9300
-3.89% -0.2400
11. 16:45:00 NASDAQ
Range: 5.8600 / 6.8340

SURROZEN INC. - COMMON STOCK

9.7000
-3.00% -0.3000
11. 16:45:00 NASDAQ
Range: 9.5000 / 10.1600

SURROZEN INC. - WARRANT

0.0716
175.38% 0.0456
23. 13:41:33 NASDAQ
Range: 0.0498 / 0.0716

SUTRO BIOPHARMA INC. - COMMON STOCK

1.6250
-9.22% -0.1650
11. 16:45:00 NASDAQ
Range: 1.6200 / 1.7800

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.50
-0.39% -0.10
11. 16:45:00 NASDAQ
Range: 25.50 / 25.58

SWK HOLDINGS CORPORATION - COMMON STOCK

16.67
0.54% 0.09
11. 16:45:00 NASDAQ
Range: 16.50 / 16.80

SWP GROWTH & INCOME ETF

26.54
0.34% 0.09
11. 16:45:00 NASDAQ
Range: 26.35 / 26.54

SWVL HOLDINGS CORP - ORDINARY SHARES

5.2100
-0.95% -0.0500
11. 16:45:00 NASDAQ
Range: 4.8888 / 5.3500

SWVL HOLDINGS CORP - WARRANT

0.0126
-17.11% -0.0026
05. 09:52:34 NASDAQ
Range: 0.0126 / 0.0127

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.7400
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 1.7000 / 1.7600
シェアする