マーケット
Nasdaq

SMART POWERR CORP. - COMMON STOCK

0.6400
2.73% 0.0170
07. 15:11:44 NASDAQ
Range: 0.6251 / 0.6550

SMART SAND INC. - COMMON STOCK

2.2500
-2.60% -0.0600
07. 15:43:11 NASDAQ
Range: 2.1700 / 2.3600

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.1600
0.87% 0.0100
07. 15:43:03 NASDAQ
Range: 1.1424 / 1.1600

SMARTKEM INC. - COMMON STOCK

2.8200
-5.69% -0.1700
07. 14:58:05 NASDAQ
Range: 2.6600 / 2.9100

SMI 3FOURTEEN FULL-CYCLE TREND ETF

27.03
-0.44% -0.12
07. 15:39:46 NASDAQ
Range: 26.99 / 27.28

SMITH & WESSON BRANDS INC. - COMMON STOCK

10.61
0.00% 0.00
07. 15:44:29 NASDAQ
Range: 10.50 / 10.69

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.4000
-7.89% -0.1200
07. 15:44:27 NASDAQ
Range: 1.2800 / 1.5550

SMITHFIELD FOODS INC. - COMMON STOCK

21.07
1.79% 0.37
07. 15:44:29 NASDAQ
Range: 20.60 / 21.25

SMITH-MIDLAND CORPORATION - COMMON STOCK

36.63
-2.40% -0.90
07. 15:28:05 NASDAQ
Range: 36.63 / 38.99

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

3.3500
-0.89% -0.0300
07. 15:42:36 NASDAQ
Range: 3.1200 / 3.4899

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0326
20.74% 0.0056
07. 15:36:38 NASDAQ
Range: 0.0308 / 0.0350

SNAIL INC. - CLASS A COMMON STOCK

2.4550
-2.96% -0.0750
07. 15:16:46 NASDAQ
Range: 2.3200 / 2.6785

SNDL INC. - COMMON SHARES

1.8550
-3.89% -0.0750
07. 15:44:36 NASDAQ
Range: 1.8400 / 1.9250

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.7900
-3.66% -0.0300
07. 15:44:05 NASDAQ
Range: 0.7620 / 0.8260

SOBR SAFE INC. - COMMON STOCK

0.8754
-1.64% -0.0146
07. 15:42:03 NASDAQ
Range: 0.8293 / 0.8999

SOCIETY PASS INCORPORATED - COMMON STOCK

2.2300
7.21% 0.1500
07. 15:44:37 NASDAQ
Range: 2.0800 / 2.4039

SOCKET MOBILE INC. - COMMON STOCK

1.4200
0.00% 0.0000
07. 13:36:32 NASDAQ
Range: 1.4000 / 1.4499

SOFI TECHNOLOGIES INC. - COMMON STOCK

14.95
0.99% 0.15
07. 15:44:37 NASDAQ
Range: 14.83 / 15.28

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

13.26
0.38% 0.05
07. 15:29:37 NASDAQ
Range: 13.19 / 13.46

SOLARBANK CORPORATION - COMMON STOCK

4.4600
9.85% 0.4000
07. 15:43:18 NASDAQ
Range: 4.2200 / 4.9500

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

14.22
-3.66% -0.54
07. 15:44:34 NASDAQ
Range: 13.96 / 14.73

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.5500
-6.06% -0.1000
07. 15:44:31 NASDAQ
Range: 1.5000 / 1.6599

SOLENO THERAPEUTICS INC. - COMMON STOCK

50.35
-1.24% -0.63
07. 15:43:17 NASDAQ
Range: 48.93 / 51.31

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.6210
-8.85% -0.0603
07. 15:40:05 NASDAQ
Range: 0.5593 / 0.7379

SOLID BIOSCIENCES INC. - COMMON STOCK

2.9500
-5.75% -0.1800
07. 15:44:29 NASDAQ
Range: 2.9350 / 3.1988

SOLID POWER INC. - CLASS A COMMON STOCK

1.3100
-2.96% -0.0400
07. 15:44:12 NASDAQ
Range: 1.3000 / 1.4100

SOLID POWER INC. - WARRANT

0.2427
-6.65% -0.0173
07. 12:43:53 NASDAQ
Range: 0.2427 / 0.2604

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.4080
-1.83% -0.0076
07. 15:43:35 NASDAQ
Range: 0.3943 / 0.4320

SOLIGENIX INC. - COMMON STOCK

2.3200
-1.28% -0.0300
07. 15:33:02 NASDAQ
Range: 2.2500 / 2.4300

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

8.7000
-2.16% -0.1920
07. 13:27:03 NASDAQ
Range: 8.2200 / 8.7500

SOLUNA HOLDINGS INC. - COMMON STOCK

1.7800
-0.56% -0.0100
07. 15:39:14 NASDAQ
Range: 1.6350 / 1.8100

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2.9900
-2.92% -0.0900
07. 15:38:14 NASDAQ
Range: 2.9100 / 3.0800

SONDER HOLDINGS INC. - WARRANTS

0.0110
0.00% 0.0000
07. 15:38:01 NASDAQ
Range: 0.0096 / 0.0110

SONIM TECHNOLOGIES INC. - COMMON STOCK

2.7070
-1.97% -0.0543
07. 15:26:01 NASDAQ
Range: 2.6300 / 2.8569

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.5950
-1.54% -0.0250
07. 15:35:37 NASDAQ
Range: 1.5500 / 1.6200

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2.6600
0.38% 0.0100
07. 15:33:34 NASDAQ
Range: 2.6000 / 2.6600

SONOS INC. - COMMON STOCK

14.02
-6.57% -0.98
07. 15:44:34 NASDAQ
Range: 13.92 / 15.77

SONO-TEK CORPORATION - COMMON STOCK

3.9899
-0.25% -0.0101
07. 15:40:58 NASDAQ
Range: 3.7700 / 3.9899

SOPHIA GENETICS SA - ORDINARY SHARES

3.6600
2.52% 0.0900
07. 15:35:33 NASDAQ
Range: 3.5200 / 3.7800

SOTERA HEALTH COMPANY - COMMON STOCK

13.61
-1.38% -0.19
07. 15:44:37 NASDAQ
Range: 13.47 / 13.88
シェアする