マーケット
Nasdaq

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.5603
-3.40% -0.0197
03. 16:45:00 NASDAQ
Range: 0.5215 / 0.5800

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0700
2.88% 0.0300
03. 16:45:00 NASDAQ
Range: 1.0100 / 1.0700

SKK HOLDINGS LIMITED - COMMON STOCK

1.1500
-1.71% -0.0200
03. 16:45:00 NASDAQ
Range: 1.0400 / 1.2800

SKY QUARRY INC. - COMMON STOCK

1.0920
-5.04% -0.0580
03. 16:45:00 NASDAQ
Range: 1.0000 / 1.1700

SKYE BIOSCIENCE INC. - COMMON STOCK

2.8500
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 2.7500 / 2.9874

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

46.47
-5.26% -2.58
03. 16:45:00 NASDAQ
Range: 46.36 / 49.32

SKYWATER TECHNOLOGY INC. - COMMON STOCK

14.49
7.57% 1.02
03. 16:45:00 NASDAQ
Range: 13.33 / 14.67

SKYWEST INC. - COMMON STOCK

103.73
2.62% 2.65
03. 16:45:00 NASDAQ
Range: 99.65 / 103.73

SKYWORKS SOLUTIONS INC. - COMMON STOCK

88.85
0.45% 0.40
03. 16:45:00 NASDAQ
Range: 87.65 / 89.16

SKYX PLATFORMS CORP. - COMMON STOCK

1.2400
10.71% 0.1200
03. 16:45:00 NASDAQ
Range: 1.1188 / 1.2600

SLEEP NUMBER CORPORATION - COMMON STOCK

14.99
0.27% 0.04
03. 16:45:00 NASDAQ
Range: 14.26 / 15.02

SLM CORPORATION - COMMON STOCK

28.17
3.00% 0.82
03. 16:45:00 NASDAQ
Range: 27.39 / 28.74

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

74.00
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 73.92 / 74.42

SLR INVESTMENT CORP. - CLOSED END FUND

16.41
0.31% 0.05
03. 16:45:00 NASDAQ
Range: 16.33 / 16.48

SMART POWERR CORP. - COMMON STOCK

0.7300
1.37% 0.0099
03. 16:45:00 NASDAQ
Range: 0.6915 / 0.7300

SMART SAND INC. - COMMON STOCK

2.3100
-1.28% -0.0300
03. 16:45:00 NASDAQ
Range: 2.2800 / 2.3800

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

0.7152
-0.67% -0.0048
03. 16:45:00 NASDAQ
Range: 0.6800 / 0.7290

SMARTKEM INC. - COMMON STOCK

3.0701
-2.35% -0.0738
03. 16:45:00 NASDAQ
Range: 2.9500 / 3.2100

SMI 3FOURTEEN FULL-CYCLE TREND ETF

26.07
0.77% 0.20
03. 16:45:00 NASDAQ
Range: 25.90 / 26.12

SMITH & WESSON BRANDS INC. - COMMON STOCK

10.05
0.70% 0.07
03. 16:45:00 NASDAQ
Range: 9.94 / 10.09

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.4000
-3.45% -0.0500
03. 16:45:00 NASDAQ
Range: 1.3600 / 1.4795

SMITH-MIDLAND CORPORATION - COMMON STOCK

44.22
0.45% 0.20
03. 16:45:00 NASDAQ
Range: 43.28 / 45.00

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

0.4720
-10.94% -0.0580
03. 16:45:00 NASDAQ
Range: 0.4200 / 0.5479

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0375
-10.71% -0.0045
03. 16:45:00 NASDAQ
Range: 0.0375 / 0.0400

SNAIL INC. - CLASS A COMMON STOCK

1.8700
-11.79% -0.2500
03. 16:45:00 NASDAQ
Range: 1.8225 / 2.1099

SNDL INC. - COMMON SHARES

1.9100
0.53% 0.0100
03. 16:45:00 NASDAQ
Range: 1.8800 / 1.9450

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.8901
-5.21% -0.0489
03. 16:45:00 NASDAQ
Range: 0.7205 / 0.9189

SOBR SAFE INC. - COMMON STOCK

1.0800
-6.90% -0.0800
03. 16:45:00 NASDAQ
Range: 1.0200 / 1.1500

SOCIETY PASS INCORPORATED - COMMON STOCK

1.0550
15.05% 0.1380
03. 16:45:00 NASDAQ
Range: 0.9218 / 1.0900

SOCKET MOBILE INC. - COMMON STOCK

1.3400
1.52% 0.0200
03. 16:45:00 NASDAQ
Range: 1.3000 / 1.4000

SOFI TECHNOLOGIES INC. - COMMON STOCK

14.84
5.02% 0.71
03. 16:45:00 NASDAQ
Range: 14.12 / 14.86

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

13.05
1.40% 0.18
03. 16:45:00 NASDAQ
Range: 12.90 / 13.26

SOLARBANK CORPORATION - COMMON STOCK

2.4000
9.09% 0.2000
03. 16:45:00 NASDAQ
Range: 2.2300 / 2.4500

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

15.28
3.24% 0.48
03. 16:45:00 NASDAQ
Range: 14.46 / 15.50

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1.8500
6.32% 0.1100
03. 16:45:00 NASDAQ
Range: 1.6663 / 1.9000

SOLENO THERAPEUTICS INC. - COMMON STOCK

46.46
1.64% 0.75
03. 16:45:00 NASDAQ
Range: 45.37 / 46.69

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

1.0900
7.39% 0.0750
03. 16:45:00 NASDAQ
Range: 0.9700 / 1.1500

SOLID BIOSCIENCES INC. - COMMON STOCK

4.1400
6.15% 0.2400
03. 16:45:00 NASDAQ
Range: 3.9200 / 4.2400

SOLID POWER INC. - CLASS A COMMON STOCK

2.2100
6.76% 0.1400
03. 16:45:00 NASDAQ
Range: 1.9900 / 2.2700

SOLID POWER INC. - WARRANT

0.4205
-6.56% -0.0295
03. 16:45:00 NASDAQ
Range: 0.3944 / 0.5000
シェアする