マーケット
Nasdaq

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17.15
-0.20% -0.03
07. 14:28:34 NASDAQ
Range: 17.05 / 17.15

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17.02
-2.17% -0.38
07. 14:28:34 NASDAQ
Range: 17.02 / 17.40

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

17.45
-1.62% -0.29
07. 13:21:26 NASDAQ
Range: 17.25 / 17.89

SOTHERLY HOTELS INC. - COMMON STOCK

0.8100
2.13% 0.0169
07. 15:00:05 NASDAQ
Range: 0.7808 / 0.8893

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

51.58
-0.90% -0.47
07. 15:00:05 NASDAQ
Range: 51.25 / 52.00

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

2.0900
0.48% 0.0100
07. 14:59:32 NASDAQ
Range: 2.0000 / 2.1500

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

15.60
-1.14% -0.18
07. 15:00:05 NASDAQ
Range: 15.51 / 16.30

SOUNDHOUND AI INC. - WARRANT

7.9700
-3.86% -0.3200
07. 14:50:21 NASDAQ
Range: 7.6301 / 8.4200

SOUNDTHINKING INC. - COMMON STOCK

13.40
-0.37% -0.05
07. 15:00:05 NASDAQ
Range: 13.00 / 13.60

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

35.86
-2.26% -0.83
07. 15:00:05 NASDAQ
Range: 35.73 / 36.43

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

36.69
-2.37% -0.89
07. 15:00:05 NASDAQ
Range: 36.36 / 37.36

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

59.80
-1.25% -0.76
07. 15:00:05 NASDAQ
Range: 58.53 / 60.28

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

32.97
-1.29% -0.43
07. 15:00:05 NASDAQ
Range: 32.53 / 33.40

SOW GOOD INC. - COMMON STOCK

2.7800
-0.36% -0.0100
07. 14:59:59 NASDAQ
Range: 2.7221 / 2.8604

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.8901
0.95% 0.0084
07. 15:00:05 NASDAQ
Range: 0.8800 / 0.9302

SPAR GROUP INC. - COMMON STOCK

1.9800
-2.94% -0.0600
07. 15:00:05 NASDAQ
Range: 1.9200 / 2.0300

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.70
0.19% 0.02
07. 14:02:04 NASDAQ
Range: 10.70 / 10.72

SPARK I ACQUISITION CORP. - UNIT

10.93
-4.74% -0.54
23. 15:45:00 NASDAQ
Range: 10.93 / 10.93

SPARK I ACQUISITION CORP. - WARRANT

0.1201
-23.06% -0.0360
31. 15:45:01 NASDAQ
Range: 0.1201 / 0.1400

SPARTANNASH COMPANY - COMMON STOCK

18.36
-2.50% -0.47
07. 15:00:05 NASDAQ
Range: 18.32 / 18.82

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

36.40
0.44% 0.16
07. 11:36:02 NASDAQ
Range: 36.40 / 37.56

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

35.90
1.77% 0.62
07. 12:53:27 NASDAQ
Range: 35.90 / 36.75

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

30.84
0.26% 0.08
07. 13:59:55 NASDAQ
Range: 30.82 / 31.23

SPDR S&P EMERGING MARKETS EX-CHINA ETF

24.12
0.02% 0.01
07. 09:54:33 NASDAQ
Range: 24.12 / 24.12

SPDR SSGA MY2026 CORPORATE BOND ETF

24.98
0.00% 0.00
07. 14:01:01 NASDAQ
Range: 24.96 / 24.98

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24.98
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 24.98 / 24.98

SPDR SSGA MY2027 CORPORATE BOND ETF

24.74
0.02% 0.00
07. 11:39:00 NASDAQ
Range: 24.71 / 24.74

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.87
-0.02% 0.00
06. 15:45:00 NASDAQ
Range: 24.87 / 24.87

SPDR SSGA MY2028 CORPORATE BOND ETF

24.58
-0.12% -0.03
07. 15:00:03 NASDAQ
Range: 24.56 / 24.58

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.73
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 24.73 / 24.73

SPDR SSGA MY2029 CORPORATE BOND ETF

24.41
-0.27% -0.07
07. 14:59:53 NASDAQ
Range: 24.41 / 24.43

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.70
0.04% 0.01
06. 15:45:00 NASDAQ
Range: 24.70 / 24.70

SPDR SSGA MY2030 CORPORATE BOND ETF

24.27
-0.29% -0.07
07. 10:50:31 NASDAQ
Range: 24.26 / 24.27

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24.81
0.08% 0.02
06. 15:45:00 NASDAQ
Range: 24.81 / 24.81

SPDR SSGA MY2031 CORPORATE BOND ETF

24.23
-0.27% -0.07
07. 10:46:01 NASDAQ
Range: 24.23 / 24.23

SPDR SSGA MY2032 CORPORATE BOND ETF

24.08
-0.36% -0.09
07. 10:47:31 NASDAQ
Range: 24.08 / 24.08

SPDR SSGA MY2033 CORPORATE BOND ETF

24.10
-0.20% -0.05
07. 10:49:31 NASDAQ
Range: 24.10 / 24.10

SPDR SSGA MY2034 CORPORATE BOND ETF

24.05
-0.19% -0.04
06. 15:45:00 NASDAQ
Range: 24.05 / 24.07

SPECTRAL AI INC. - CLASS A COMMON STOCK

2.0600
3.52% 0.0700
07. 15:00:05 NASDAQ
Range: 1.9100 / 2.1800

SPECTRAL AI INC. - WARRANTS

0.4725
-5.50% -0.0275
07. 14:59:39 NASDAQ
Range: 0.4725 / 0.5400
シェアする