マーケット
Nasdaq

SONDER HOLDINGS INC. - WARRANTS

0.0066
-18.52% -0.0015
30. 12:53:48 NASDAQ
Range: 0.0066 / 0.0080

SONIM TECHNOLOGIES INC. - COMMON STOCK

1.5700
-0.63% -0.0100
30. 16:45:00 NASDAQ
Range: 1.4600 / 1.5800

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.4300
1.85% 0.0260
30. 16:45:17 NASDAQ
Range: 1.3000 / 1.4900

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

3.8000
-3.80% -0.1500
30. 16:45:00 NASDAQ
Range: 3.7000 / 3.9100

SONOS INC. - COMMON STOCK

9.2100
-2.54% -0.2400
30. 16:45:00 NASDAQ
Range: 8.9900 / 9.2850

SONO-TEK CORPORATION - COMMON STOCK

4.0710
2.29% 0.0910
30. 16:45:00 NASDAQ
Range: 3.9399 / 4.0950

SOPHIA GENETICS SA - ORDINARY SHARES

3.0600
-3.16% -0.1000
30. 16:45:00 NASDAQ
Range: 3.0333 / 3.1965

SOTERA HEALTH COMPANY - COMMON STOCK

11.50
1.68% 0.19
30. 16:45:00 NASDAQ
Range: 10.68 / 11.55

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

16.24
1.83% 0.29
30. 16:45:00 NASDAQ
Range: 16.10 / 16.24

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

16.11
0.06% 0.01
30. 16:45:00 NASDAQ
Range: 16.04 / 16.11

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

16.26
0.06% 0.01
30. 16:45:33 NASDAQ
Range: 16.20 / 16.29

SOTHERLY HOTELS INC. - COMMON STOCK

0.7202
-1.63% -0.0119
30. 16:45:00 NASDAQ
Range: 0.7201 / 0.7500

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

50.77
-1.28% -0.66
30. 16:45:00 NASDAQ
Range: 50.56 / 51.31

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

1.5300
-29.47% -0.6393
30. 16:45:00 NASDAQ
Range: 1.4600 / 2.0300

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

9.2700
-2.11% -0.2000
30. 16:47:22 NASDAQ
Range: 8.8600 / 9.3200

SOUNDHOUND AI INC. - WARRANT

4.2100
0.30% 0.0126
30. 16:45:00 NASDAQ
Range: 3.9750 / 4.2300

SOUNDTHINKING INC. - COMMON STOCK

15.52
-2.70% -0.43
30. 16:45:00 NASDAQ
Range: 15.06 / 15.89

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

33.65
-2.04% -0.70
30. 16:45:00 NASDAQ
Range: 32.82 / 34.39

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

35.33
-3.58% -1.31
30. 16:45:00 NASDAQ
Range: 35.13 / 36.88

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

52.52
-1.52% -0.81
30. 16:45:00 NASDAQ
Range: 51.71 / 53.21

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

33.34
-1.24% -0.42
30. 16:45:00 NASDAQ
Range: 32.99 / 33.64

SOW GOOD INC. - COMMON STOCK

0.6250
2.38% 0.0145
30. 16:45:00 NASDAQ
Range: 0.5852 / 0.6380

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0.8200
-0.07% -0.0006
30. 16:45:00 NASDAQ
Range: 0.8130 / 0.8300

SPAR GROUP INC. - COMMON STOCK

1.0800
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 1.0600 / 1.0800

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.83
0.19% 0.02
30. 16:45:00 NASDAQ
Range: 10.82 / 10.87

SPARK I ACQUISITION CORP. - UNIT

10.87
1.30% 0.14
14. 16:45:01 NASDAQ
Range: 10.74 / 10.88

SPARK I ACQUISITION CORP. - WARRANT

0.1301
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 0.1301 / 0.1301

SPARTANNASH COMPANY - COMMON STOCK

19.84
-0.75% -0.15
30. 16:45:00 NASDAQ
Range: 19.79 / 20.23

SPDR BRIDGEWATER ALL WEATHER ETF

25.22
-0.04% -0.01
30. 16:45:00 NASDAQ
Range: 24.98 / 25.23

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

25.29
-2.66% -0.69
30. 16:45:00 NASDAQ
Range: 25.29 / 25.51

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

25.05
-1.96% -0.50
30. 16:45:00 NASDAQ
Range: 24.59 / 25.28

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

22.44
-3.03% -0.70
30. 16:45:00 NASDAQ
Range: 22.44 / 22.63

SPDR S&P EMERGING MARKETS EX-CHINA ETF

23.86
0.36% 0.09
30. 16:45:00 NASDAQ
Range: 23.78 / 23.86

SPDR SSGA MY2026 CORPORATE BOND ETF

25.10
0.06% 0.02
30. 16:45:00 NASDAQ
Range: 25.07 / 25.10

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24.80
0.08% 0.02
30. 16:45:00 NASDAQ
Range: 24.80 / 24.80

SPDR SSGA MY2027 CORPORATE BOND ETF

24.97
0.05% 0.01
30. 16:45:00 NASDAQ
Range: 24.96 / 25.00

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.48
0.22% 0.05
30. 16:45:00 NASDAQ
Range: 24.48 / 24.49

SPDR SSGA MY2028 CORPORATE BOND ETF

24.95
0.10% 0.02
30. 16:45:00 NASDAQ
Range: 24.93 / 24.95

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.41
0.15% 0.04
30. 16:45:00 NASDAQ
Range: 24.41 / 24.41

SPDR SSGA MY2029 CORPORATE BOND ETF

24.85
0.14% 0.04
30. 16:45:00 NASDAQ
Range: 24.76 / 24.85
シェアする