マーケット
Nasdaq

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.3160
-0.30% -0.0040
01. 16:00:12 NASDAQ
Range: 1.3000 / 1.3799

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

4.0100
8.38% 0.3100
01. 16:00:19 NASDAQ
Range: 3.6900 / 4.0895

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1.0000
1.54% 0.0152
01. 16:00:19 NASDAQ
Range: 0.9561 / 1.0600

SILEXION THERAPEUTICS CORP - WARRANT

0.0620
10.71% 0.0060
01. 10:59:14 NASDAQ
Range: 0.0500 / 0.0620

SILICOM LTD - ORDINARY SHARES

14.55
2.65% 0.38
01. 16:00:15 NASDAQ
Range: 13.92 / 14.82

SILICON LABORATORIES INC. - COMMON STOCK

103.34
1.55% 1.58
01. 16:00:19 NASDAQ
Range: 100.87 / 105.02

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

50.33
1.68% 0.83
01. 16:00:19 NASDAQ
Range: 48.66 / 51.40

SILO PHARMA INC. - COMMON STOCK

0.7800
4.00% 0.0300
01. 16:00:19 NASDAQ
Range: 0.7300 / 0.8700

SILVACO GROUP INC. - COMMON STOCK

5.2800
-0.75% -0.0400
01. 16:00:19 NASDAQ
Range: 5.2600 / 5.7700

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15.26
-0.26% -0.04
01. 16:00:19 NASDAQ
Range: 15.10 / 15.41

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.28
0.10% 0.01
01. 15:25:23 NASDAQ
Range: 10.28 / 10.28

SIM ACQUISITION CORP. I - UNIT

10.32
0.58% 0.06
30. 16:45:00 NASDAQ
Range: 10.29 / 10.35

SIM ACQUISITION CORP. I - WARRANT

0.1550
-8.82% -0.0150
01. 11:17:39 NASDAQ
Range: 0.1550 / 0.1550

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18.85
1.02% 0.19
01. 16:00:19 NASDAQ
Range: 18.49 / 18.99

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26.53
3.71% 0.95
01. 16:00:12 NASDAQ
Range: 26.45 / 28.22

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

37.27
2.00% 0.73
01. 14:29:33 NASDAQ
Range: 37.14 / 37.37

SIMPPLE LTD. - ORDINARY SHARES

3.6700
-1.61% -0.0600
01. 15:55:37 NASDAQ
Range: 3.6500 / 3.8850

SIMULATIONS PLUS INC. - COMMON STOCK

33.56
-2.30% -0.79
01. 16:00:19 NASDAQ
Range: 32.59 / 34.34

SINCLAIR INC. - CLASS A COMMON STOCK

14.60
1.39% 0.20
01. 16:00:19 NASDAQ
Range: 14.21 / 14.75

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0.9490
-10.47% -0.1110
01. 16:00:19 NASDAQ
Range: 0.8950 / 1.0800

SINTX TECHNOLOGIES INC. - COMMON STOCK

2.6900
-7.24% -0.2100
01. 16:00:19 NASDAQ
Range: 2.6700 / 3.0800

SIONNA THERAPEUTICS INC. - COMMON STOCK

12.90
7.23% 0.87
01. 16:00:19 NASDAQ
Range: 11.67 / 12.90

SIRIUSXM HOLDINGS INC. - COMMON STOCK

19.50
-8.96% -1.92
01. 16:00:19 NASDAQ
Range: 19.41 / 21.68

SITIME CORPORATION - COMMON STOCK

156.53
6.58% 9.67
01. 16:00:19 NASDAQ
Range: 149.72 / 160.79

SIYATA MOBILE INC. - COMMON SHARES

1.1700
2.63% 0.0300
01. 16:00:19 NASDAQ
Range: 1.1000 / 1.1800

SIYATA MOBILE INC. - WARRANT

0.0501
2.04% 0.0010
01. 11:09:22 NASDAQ
Range: 0.0501 / 0.0501

SJW GROUP - COMMON STOCK

56.34
-0.70% -0.40
01. 16:00:19 NASDAQ
Range: 55.67 / 56.57

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.70
-5.42% -0.67
10. 16:45:00 NASDAQ
Range: 11.46 / 12.76

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0744
3.31% 0.0344
01. 15:59:08 NASDAQ
Range: 1.0400 / 1.0900

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.6900
-1.16% -0.0081
01. 15:53:12 NASDAQ
Range: 0.6820 / 0.7200

SKY QUARRY INC. - COMMON STOCK

0.8490
8.86% 0.0691
01. 16:00:19 NASDAQ
Range: 0.7700 / 0.8490

SKYCORP SOLAR GROUP LIMITED - ORDINARY SHARES

2.4400
0.62% 0.0150
01. 12:39:52 NASDAQ
Range: 2.4400 / 2.5997

SKYE BIOSCIENCE INC. - COMMON STOCK

2.0300
-6.88% -0.1500
01. 16:00:19 NASDAQ
Range: 1.9506 / 2.1800

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

12.80
3.56% 0.44
01. 16:00:19 NASDAQ
Range: 12.36 / 13.00

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

53.57
0.90% 0.48
01. 16:00:19 NASDAQ
Range: 51.70 / 53.57

SKYWATER TECHNOLOGY INC. - COMMON STOCK

7.2800
2.68% 0.1900
01. 16:00:19 NASDAQ
Range: 7.0900 / 7.5800

SKYWEST INC. - COMMON STOCK

90.18
1.13% 1.01
01. 16:00:19 NASDAQ
Range: 88.80 / 91.09

SKYWORKS SOLUTIONS INC. - COMMON STOCK

65.23
1.48% 0.95
01. 16:00:19 NASDAQ
Range: 64.11 / 65.94
シェアする