マーケット
Nasdaq

XORTX THERAPEUTICS INC. - COMMON STOCK

2.4999
6.38% 0.1499
17. 14:53:11 NASDAQ
Range: 2.3101 / 2.5400

XOS INC. - COMMON STOCK

8.4500
-2.65% -0.2300
17. 14:59:05 NASDAQ
Range: 8.1501 / 8.9119

XOS INC. - WARRANTS

0.0257
-26.57% -0.0093
17. 14:59:36 NASDAQ
Range: 0.0257 / 0.0350

XP INC. - CLASS A COMMON STOCK

21.67
-1.19% -0.26
17. 14:59:58 NASDAQ
Range: 21.64 / 22.05

XPEL INC. - COMMON STOCK

33.65
-0.38% -0.13
17. 14:59:55 NASDAQ
Range: 33.42 / 34.84

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.5700
-4.85% -0.0800
17. 14:59:58 NASDAQ
Range: 1.5700 / 1.6700

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2.6930
1.62% 0.0430
17. 14:55:25 NASDAQ
Range: 2.6900 / 2.8400

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

29.96
-0.07% -0.02
16. 14:58:30 NASDAQ
Range: 29.96 / 30.00

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

28.27
-0.25% -0.07
16. 08:30:08 NASDAQ
Range: 28.27 / 28.27

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

33.35
-1.13% -0.38
17. 13:26:23 NASDAQ
Range: 33.29 / 33.67

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

19.11
-0.72% -0.14
17. 12:53:52 NASDAQ
Range: 19.11 / 19.11

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.7500
3.24% 0.0550
17. 14:56:53 NASDAQ
Range: 1.7100 / 1.7600

XWELL INC. - COMMON STOCK

1.7400
-3.60% -0.0650
17. 14:39:48 NASDAQ
Range: 1.7200 / 1.8300

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

1.9100
-0.52% -0.0100
17. 12:07:34 NASDAQ
Range: 1.8300 / 2.1700

YATRA ONLINE INC. - ORDINARY SHARES

1.6100
-1.83% -0.0300
17. 14:59:51 NASDAQ
Range: 1.6000 / 1.6700

YIELD10 BIOSCIENCE INC. - COMMON STOCK

2.8800
-45.25% -2.3800
15. 14:59:53 NASDAQ
Range: 2.3776 / 3.5700

Y-MABS THERAPEUTICS INC. - COMMON STOCK

11.60
-2.11% -0.25
17. 14:59:58 NASDAQ
Range: 11.50 / 12.02

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.9000
-3.70% -0.1500
17. 14:08:02 NASDAQ
Range: 3.8000 / 4.0000

YOSHITSU CO. LTD - AMERICAN DEPOSITARY SHARES

0.2179
-1.98% -0.0044
17. 14:59:09 NASDAQ
Range: 0.2110 / 0.2380

YOTTA ACQUISITION CORPORATION - COMMON STOCK

10.99
0.00% 0.00
15. 14:10:20 NASDAQ
Range: 10.99 / 11.00

YOTTA ACQUISITION CORPORATION - RIGHT

0.1214
0.33% 0.0004
08. 08:30:08 NASDAQ
Range: 0.1214 / 0.1214

YOTTA ACQUISITION CORPORATION - UNIT

11.00
9.45% 0.95
14. 14:59:17 NASDAQ
Range: 11.00 / 11.00

YOTTA ACQUISITION CORPORATION - WARRANT

0.0180
-28.00% -0.0070
14. 12:15:36 NASDAQ
Range: 0.0180 / 0.0269

YS BIOPHARMA CO. LTD. - ORDINARY SHARES

0.9779
2.93% 0.0278
17. 14:59:52 NASDAQ
Range: 0.9500 / 1.0300

YS BIOPHARMA CO. LTD. - WARRANTS

0.0800
8.55% 0.0063
17. 13:02:07 NASDAQ
Range: 0.0750 / 0.0800

YUNHONG GREEN CTI LTD. - COMMON STOCK

1.2000
-6.25% -0.0800
17. 14:31:25 NASDAQ
Range: 1.2000 / 1.2400

YUNJI INC. - AMERICAN DEPOSITORY SHARES

0.8170
6.10% 0.0470
17. 14:57:23 NASDAQ
Range: 0.7700 / 0.8180

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.5000
0.67% 0.0100
17. 14:58:45 NASDAQ
Range: 1.4800 / 1.5800

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

19.40
-2.66% -0.53
17. 14:59:59 NASDAQ
Range: 19.31 / 20.01

ZALATORIS II ACQUISITION CORP - CLASS A ORDINARY S

10.93
0.09% 0.01
17. 14:40:30 NASDAQ
Range: 10.93 / 10.93

ZALATORIS II ACQUISITION CORP - UNIT

10.83
7.98% 0.80
09. 12:07:14 NASDAQ
Range: 10.83 / 10.83

ZALATORIS II ACQUISITION CORP - WARRANT

0.0700
0.14% 0.0001
12. 12:03:05 NASDAQ
Range: 0.0681 / 0.0700

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0.9100
-2.15% -0.0200
17. 14:58:54 NASDAQ
Range: 0.8650 / 0.9377

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.0697
-15.00% -0.0123
17. 14:15:33 NASDAQ
Range: 0.0600 / 0.0755

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.2900
-0.77% -0.0100
17. 14:56:56 NASDAQ
Range: 1.2800 / 1.3590

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0080
0.00% 0.0000
17. 09:39:34 NASDAQ
Range: 0.0080 / 0.0081

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

317.89
-0.62% -1.97
17. 14:59:50 NASDAQ
Range: 317.52 / 320.74

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

12.07
0.92% 0.11
17. 14:59:59 NASDAQ
Range: 11.62 / 12.26

ZENTEK LTD. - COMMON STOCK

1.1500
-1.29% -0.0150
17. 14:50:12 NASDAQ
Range: 1.1300 / 1.1854

ZENVIA INC. - CLASS A COMMON STOCK

2.3000
3.14% 0.0700
17. 14:54:04 NASDAQ
Range: 2.2300 / 2.3000
シェアする