マーケット
Nasdaq

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.5900
-0.63% -0.0100
01. 16:00:19 NASDAQ
Range: 1.5500 / 1.6401

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

4.0300
-0.49% -0.0200
01. 16:00:14 NASDAQ
Range: 3.8400 / 4.2000

SCHMID GROUP N.V. - WARRANTS

0.3526
-4.70% -0.0174
01. 12:17:54 NASDAQ
Range: 0.3351 / 0.3700

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

32.76
-0.46% -0.15
01. 16:00:19 NASDAQ
Range: 32.16 / 33.37

SCHOLASTIC CORPORATION - COMMON STOCK

18.42
2.16% 0.39
01. 16:00:19 NASDAQ
Range: 17.89 / 18.52

SCHRODINGER INC. - COMMON STOCK

24.88
-2.93% -0.75
01. 16:00:19 NASDAQ
Range: 24.84 / 25.89

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

119.41
-1.34% -1.62
01. 16:00:19 NASDAQ
Range: 114.93 / 121.28

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9800
4.80% 0.0449
01. 15:58:46 NASDAQ
Range: 0.8818 / 0.9800

SCIENTURE HOLDINGS INC. - COMMON STOCK

0.9600
3.23% 0.0300
01. 15:52:08 NASDAQ
Range: 0.8890 / 0.9700

SCILEX HOLDING COMPANY - COMMON STOCK

5.1000
7.59% 0.3600
01. 16:00:19 NASDAQ
Range: 4.6100 / 5.1600

SCILEX HOLDING COMPANY - WARRANT

0.0423
-61.16% -0.0666
24. 11:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

2.7700
4.99% 0.1316
01. 15:11:52 NASDAQ
Range: 2.5600 / 2.7789

SCISPARC LTD. - ORDINARY SHARES

0.2800
2.30% 0.0063
01. 15:58:48 NASDAQ
Range: 0.2740 / 0.2831

SCPHARMACEUTICALS INC. - COMMON STOCK

2.5300
-0.78% -0.0200
01. 16:00:19 NASDAQ
Range: 2.4600 / 2.5800

SCWORX CORP. - COMMON STOCK

0.6000
5.23% 0.0298
01. 16:00:19 NASDAQ
Range: 0.5622 / 0.6000

SCYNEXIS INC. - COMMON STOCK

0.9821
-0.59% -0.0058
01. 16:00:19 NASDAQ
Range: 0.9800 / 1.0200

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23.96
1.05% 0.25
01. 16:00:19 NASDAQ
Range: 23.69 / 24.21

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

90.01
-1.12% -1.02
01. 16:00:19 NASDAQ
Range: 89.89 / 93.17

SEALSQ CORP - ORDINARY SHARES

2.4900
2.47% 0.0600
01. 16:00:19 NASDAQ
Range: 2.4200 / 2.5100

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

5.6000
-0.53% -0.0300
01. 16:00:19 NASDAQ
Range: 5.5338 / 5.7479

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.3000
0.78% 0.0100
01. 16:00:16 NASDAQ
Range: 1.2500 / 1.3200

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0359
20.07% 0.0060
01. 15:55:29 NASDAQ
Range: 0.0295 / 0.0360

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

10.18
-0.59% -0.06
01. 16:00:19 NASDAQ
Range: 10.18 / 10.50

SEER INC. - CLASS A COMMON STOCK

2.0400
2.51% 0.0500
01. 16:00:19 NASDAQ
Range: 1.9100 / 2.0600

SEI INVESTMENTS COMPANY - COMMON STOCK

78.24
-0.06% -0.05
01. 16:00:19 NASDAQ
Range: 78.21 / 79.26

SEI SELECT EMERGING MARKETS EQUITY ETF

24.72
0.07% 0.02
01. 15:48:02 NASDAQ
Range: 24.66 / 24.77

SEI SELECT INTERNATIONAL EQUITY ETF

27.03
0.22% 0.06
01. 15:59:33 NASDAQ
Range: 26.97 / 27.20

SEI SELECT SMALL CAP ETF

23.27
0.64% 0.15
01. 15:57:39 NASDAQ
Range: 23.17 / 23.43

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

86.89
-0.39% -0.34
01. 16:00:19 NASDAQ
Range: 85.59 / 87.67

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.15
0.09% 0.01
01. 14:23:41 NASDAQ
Range: 17.15 / 17.30

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.6200
4.52% 0.0700
01. 16:00:19 NASDAQ
Range: 1.5600 / 1.6650

SEMILEDS CORPORATION - COMMON STOCK

2.1300
-1.84% -0.0400
01. 16:00:13 NASDAQ
Range: 2.1100 / 2.1800

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.4101
-4.72% -0.0699
01. 15:58:00 NASDAQ
Range: 1.4000 / 1.8200

SEMTECH CORPORATION - COMMON STOCK

32.34
3.49% 1.09
01. 16:00:19 NASDAQ
Range: 32.30 / 33.28

SENECA FOODS CORP. - CLASS A COMMON STOCK

89.28
-0.46% -0.41
01. 16:00:19 NASDAQ
Range: 87.01 / 89.47

SENECA FOODS CORP. - CLASS B COMMON STOCK

88.99
-0.57% -0.51
30. 16:45:00 NASDAQ
Range: 88.99 / 88.99

SENESTECH INC. - COMMON STOCK

2.2200
-1.33% -0.0300
01. 16:00:13 NASDAQ
Range: 2.1503 / 2.3300

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.9050
5.15% 0.0443
01. 15:24:40 NASDAQ
Range: 0.9000 / 0.9328

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.3996
-0.84% -0.0034
01. 15:58:22 NASDAQ
Range: 0.3752 / 0.4170

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.5000
2.34% 0.0800
01. 15:58:07 NASDAQ
Range: 3.4600 / 3.5498
シェアする