マーケット
Nasdaq

SENSUS HEALTHCARE INC. - COMMON STOCK

4.3300
0.70% 0.0300
01. 16:00:19 NASDAQ
Range: 4.2736 / 4.4100

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.6294
-3.01% -0.0506
01. 12:56:17 NASDAQ
Range: 1.6294 / 1.6700

SENTI BIOSCIENCES INC. - COMMON STOCK

3.2500
-2.11% -0.0700
01. 16:00:19 NASDAQ
Range: 3.1100 / 3.4400

SEPTERNA INC. - COMMON STOCK

7.1400
2.59% 0.1800
01. 16:00:19 NASDAQ
Range: 6.7150 / 7.3900

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

2.9300
-0.34% -0.0100
01. 16:00:19 NASDAQ
Range: 2.8800 / 3.0400

SERES THERAPEUTICS INC. - COMMON STOCK

9.5000
-2.06% -0.2000
01. 16:00:19 NASDAQ
Range: 9.2550 / 9.6000

SERVE ROBOTICS INC. - COMMON STOCK

6.2200
0.81% 0.0500
01. 16:00:19 NASDAQ
Range: 6.1750 / 6.5088

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

1.9000
5.56% 0.1000
01. 16:00:19 NASDAQ
Range: 1.7800 / 1.9500

SERVICETITAN INC. - CLASS A COMMON STOCK

115.87
0.22% 0.26
01. 16:00:19 NASDAQ
Range: 112.60 / 117.73

SEVEN HILLS REALTY TRUST - COMMON STOCK

11.67
-2.18% -0.26
01. 16:00:19 NASDAQ
Range: 11.66 / 11.86

SEZZLE INC. - COMMON STOCK

52.03
0.15% 0.08
01. 16:00:19 NASDAQ
Range: 50.78 / 53.58

SGI DYNAMIC TACTICAL ETF

27.28
-0.15% -0.04
01. 15:30:22 NASDAQ
Range: 27.28 / 27.33

SGI ENHANCED CORE ETF

25.55
-0.06% -0.02
01. 16:00:19 NASDAQ
Range: 25.54 / 25.58

SGI ENHANCED GLOBAL INCOME ETF

26.66
-0.50% -0.14
01. 15:30:59 NASDAQ
Range: 26.66 / 26.66

SGI ENHANCED NASDAQ-100 ETF

25.01
2.20% 0.54
01. 15:31:24 NASDAQ
Range: 24.80 / 25.01

SHARPLINK GAMING INC. - COMMON STOCK

0.2900
5.49% 0.0151
01. 16:00:19 NASDAQ
Range: 0.2400 / 0.3100

SHARPS TECHNOLOGY INC. - COMMON STOCK

5.2400
-6.60% -0.3700
01. 16:00:19 NASDAQ
Range: 5.0100 / 5.5700

SHARPS TECHNOLOGY INC. - WARRANT

0.0123
-11.51% -0.0016
01. 10:22:01 NASDAQ
Range: 0.0123 / 0.0157

SHATTUCK LABS INC. - COMMON STOCK

1.0800
9.20% 0.0910
01. 16:00:19 NASDAQ
Range: 0.9524 / 1.1150

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11.49
3.14% 0.35
01. 16:00:19 NASDAQ
Range: 10.88 / 11.53

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0150
-0.49% -0.0050
01. 15:54:59 NASDAQ
Range: 0.9800 / 1.0200

SHF HOLDINGS INC. - CLASS A COMMON STOCK

3.4150
-6.18% -0.2250
01. 15:57:15 NASDAQ
Range: 3.3300 / 3.6999

SHF HOLDINGS INC. - WARRANTS

0.0215
-1.83% -0.0004
01. 15:22:10 NASDAQ
Range: 0.0214 / 0.0216

SHIMMICK CORPORATION - COMMON STOCK

1.7500
2.34% 0.0400
01. 16:00:09 NASDAQ
Range: 1.7100 / 1.8018

SHINECO INC. - COMMON STOCK

0.8999
-17.44% -0.1901
01. 16:00:19 NASDAQ
Range: 0.8701 / 1.0999

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.0500
-1.44% -0.0300
02. 16:45:00 NASDAQ
Range: 1.9750 / 2.1000

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3.7700
4.43% 0.1600
01. 16:00:19 NASDAQ
Range: 3.6250 / 3.8400

SHOE CARNIVAL INC. - COMMON STOCK

17.36
-0.12% -0.02
01. 16:00:19 NASDAQ
Range: 17.05 / 17.73

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

97.01
2.12% 2.01
01. 16:00:19 NASDAQ
Range: 95.55 / 98.89

SHORE BANCSHARES INC. - COMMON STOCK

13.91
0.58% 0.08
01. 16:00:19 NASDAQ
Range: 13.67 / 14.08

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.2812
5.16% 0.0138
01. 16:00:19 NASDAQ
Range: 0.2597 / 0.2897

SI-BONE INC. - COMMON STOCK

13.68
0.22% 0.03
01. 16:00:19 NASDAQ
Range: 13.58 / 14.39

SIDDHI ACQUISITION CORP - UNIT

10.08
-0.18% -0.02
01. 12:51:41 NASDAQ
Range: 10.08 / 10.09

SIDUS SPACE INC. - CLASS A COMMON STOCK

1.5800
0.00% 0.0000
01. 16:00:19 NASDAQ
Range: 1.5800 / 1.6399

SIEBERT FINANCIAL CORP. - COMMON STOCK

3.4450
0.44% 0.0150
01. 16:00:13 NASDAQ
Range: 3.4000 / 3.6308

SIERRA BANCORP - COMMON STOCK

26.61
0.57% 0.15
01. 16:00:19 NASDAQ
Range: 26.24 / 26.78

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.5400
-2.37% -0.1100
01. 16:00:19 NASDAQ
Range: 4.4200 / 4.7400

SIGA TECHNOLOGIES INC. - COMMON STOCK

5.4300
-1.63% -0.0900
01. 16:00:19 NASDAQ
Range: 5.4100 / 5.5600

SIGHT SCIENCES INC. - COMMON STOCK

3.0800
0.98% 0.0300
01. 16:00:19 NASDAQ
Range: 3.0300 / 3.1000

SIGMA LITHIUM CORPORATION - COMMON SHARES

8.1500
1.37% 0.1100
01. 16:00:19 NASDAQ
Range: 7.9800 / 8.3300
シェアする