マーケット
Nasdaq

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.7500
1.16% 0.0200
22. 16:45:00 NASDAQ
Range: 1.6500 / 1.8300

SAFE PRO GROUP INC. - COMMON STOCK

3.7800
10.20% 0.3500
22. 16:45:00 NASDAQ
Range: 3.4100 / 3.8400

SAFETY INSURANCE GROUP INC. - COMMON STOCK

77.06
-3.18% -2.53
22. 16:45:00 NASDAQ
Range: 77.06 / 79.89

SAFETY SHOT INC. - COMMON STOCK

0.4800
-11.76% -0.0640
22. 16:45:00 NASDAQ
Range: 0.4500 / 0.5400

SAFETY SHOT INC. - WARRANT

0.1157
5.76% 0.0063
22. 16:45:00 NASDAQ
Range: 0.1157 / 0.1249

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.4800
1.81% 0.0440
22. 16:45:00 NASDAQ
Range: 2.3500 / 2.6300

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

12.38
2.91% 0.35
22. 16:45:00 NASDAQ
Range: 12.07 / 12.50

SAGE THERAPEUTICS INC. - COMMON STOCK

7.0100
1.01% 0.0700
22. 16:45:00 NASDAQ
Range: 6.8800 / 7.1000

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.2500
2.91% 0.1200
22. 16:45:00 NASDAQ
Range: 3.9000 / 4.3688

SAIA INC. - COMMON STOCK

495.70
-1.96% -9.90
22. 16:45:00 NASDAQ
Range: 486.46 / 507.13

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.7200
-8.27% -0.0649
22. 16:45:00 NASDAQ
Range: 0.7003 / 0.7900

SAIHEAT LIMITED - WARRANT

0.0900
-1.64% -0.0015
26. 16:45:00 NASDAQ
Range: 0.0801 / 0.0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

2.6800
8.06% 0.2000
22. 16:45:00 NASDAQ
Range: 2.5000 / 2.8487

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

1.0100
5.65% 0.0540
22. 16:45:00 NASDAQ
Range: 0.9299 / 1.0200

SANA BIOTECHNOLOGY INC. - COMMON STOCK

3.5000
19.86% 0.5800
22. 16:45:00 NASDAQ
Range: 2.8500 / 3.6550

SANARA MEDTECH INC. - COMMON STOCK

37.72
10.94% 3.72
22. 16:45:00 NASDAQ
Range: 35.00 / 38.68

SANDY SPRING BANCORP INC. - COMMON STOCK

33.88
-1.05% -0.36
22. 16:45:00 NASDAQ
Range: 33.68 / 34.17

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.1500
1.77% 0.0200
22. 16:45:00 NASDAQ
Range: 1.1000 / 1.1600

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

7.6700
-1.67% -0.1300
22. 16:45:00 NASDAQ
Range: 7.6700 / 7.9930

SANJAC ALPHA CORE PLUS BOND ETF

24.82
-0.09% -0.02
22. 16:45:00 NASDAQ
Range: 24.82 / 24.82

SANJAC ALPHA LOW DURATION ETF

25.01
-0.06% -0.01
22. 16:45:00 NASDAQ
Range: 25.01 / 25.01

SANMINA CORPORATION - COMMON STOCK

83.65
-0.63% -0.53
22. 16:45:00 NASDAQ
Range: 83.53 / 85.15

SANOFI - AMERICAN DEPOSITARY SHARES

51.51
-0.35% -0.18
22. 16:45:00 NASDAQ
Range: 51.20 / 51.69

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.7701
2.68% 0.0201
22. 16:45:00 NASDAQ
Range: 0.7500 / 0.8100

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

26.42
2.84% 0.73
22. 16:45:00 NASDAQ
Range: 25.68 / 26.70

SAREPTA THERAPEUTICS INC. - COMMON STOCK

116.09
-0.60% -0.70
22. 16:45:00 NASDAQ
Range: 115.50 / 118.20

SATELLOGIC INC. - CLASS A ORDINARY SHARES

2.9000
0.69% 0.0200
22. 16:45:00 NASDAQ
Range: 2.8500 / 2.9695

SATELLOGIC INC. - WARRANT

0.4000
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.4000 / 0.4000

SAVARA INC. - COMMON STOCK

2.7700
-1.07% -0.0300
22. 16:45:00 NASDAQ
Range: 2.6950 / 2.8700

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.8500
-5.56% -0.0500
22. 16:45:00 NASDAQ
Range: 0.8300 / 0.8656

SAVERONE 2014 LTD. - WARRANT

0.0200
-31.03% -0.0090
03. 11:10:20 NASDAQ
Range: 0.0200 / 0.0200

SB FINANCIAL GROUP INC. - COMMON STOCK

20.52
0.59% 0.12
22. 16:45:00 NASDAQ
Range: 20.00 / 20.65

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

198.40
-2.92% -5.96
22. 16:45:00 NASDAQ
Range: 198.17 / 203.70

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.0600
-0.78% -0.0400
22. 16:45:00 NASDAQ
Range: 5.0400 / 5.1200

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2600
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.2500 / 0.2800

SCANSOURCE INC. - COMMON STOCK

51.35
-0.64% -0.33
22. 16:45:00 NASDAQ
Range: 51.21 / 52.02

SCANTECH AI SYSTEMS INC. - COMMON STOCK

2.1600
46.94% 0.6900
22. 16:45:00 NASDAQ
Range: 1.4700 / 2.8100

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2.2980
-4.25% -0.1020
22. 16:45:00 NASDAQ
Range: 2.2600 / 2.4300

SCHMID GROUP N.V. - WARRANTS

0.2200
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.2200 / 0.2200

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

46.73
4.12% 1.85
22. 16:45:00 NASDAQ
Range: 44.41 / 46.81
シェアする