マーケット
Nasdaq

SADOT GROUP INC. - COMMON STOCK

1.5663
-2.71% -0.0437
01. 15:57:24 NASDAQ
Range: 1.5500 / 1.6299

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.3920
1.71% 0.0066
01. 16:00:19 NASDAQ
Range: 0.3700 / 0.4049

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.7500
-18.40% -0.1691
01. 16:00:19 NASDAQ
Range: 0.6466 / 0.9799

SAFE PRO GROUP INC. - COMMON STOCK

3.2400
1.89% 0.0600
01. 15:56:19 NASDAQ
Range: 3.1500 / 3.3657

SAFETY INSURANCE GROUP INC. - COMMON STOCK

76.22
-0.37% -0.28
01. 16:00:19 NASDAQ
Range: 75.69 / 77.03

SAFETY SHOT INC. - COMMON STOCK

0.5300
2.08% 0.0108
01. 16:00:19 NASDAQ
Range: 0.5053 / 0.5400

SAFETY SHOT INC. - WARRANT

0.1300
8.24% 0.0099
01. 15:47:01 NASDAQ
Range: 0.1200 / 0.1340

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.0100
-2.88% -0.0300
25. 16:45:00 NASDAQ
Range: 1.0100 / 1.0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.35
0.00% 0.00
01. 16:00:19 NASDAQ
Range: 11.35 / 11.40

SAGE THERAPEUTICS INC. - COMMON STOCK

7.4800
2.61% 0.1900
01. 16:00:19 NASDAQ
Range: 7.2700 / 7.5400

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.9300
13.91% 0.4800
01. 16:00:19 NASDAQ
Range: 3.4000 / 4.0400

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

5.0000
20.48% 0.8500
01. 16:00:19 NASDAQ
Range: 3.8000 / 5.0900

SAIA INC. - COMMON STOCK

240.16
-1.57% -3.84
01. 16:00:19 NASDAQ
Range: 231.69 / 242.76

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

6.3600
0.41% 0.0260
01. 16:00:19 NASDAQ
Range: 6.3300 / 8.0000

SAIHEAT LIMITED - WARRANT

0.0457
-58.42% -0.0642
25. 10:09:59 NASDAQ
Range: 0.0457 / 0.0457

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.6900
-2.82% -0.0200
01. 15:59:13 NASDAQ
Range: 0.6670 / 0.7110

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.6470
-0.48% -0.0031
01. 15:46:53 NASDAQ
Range: 0.6450 / 0.6688

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.9000
0.00% 0.0000
01. 16:00:19 NASDAQ
Range: 1.8100 / 1.9200

SANARA MEDTECH INC. - COMMON STOCK

32.24
0.93% 0.30
01. 16:00:19 NASDAQ
Range: 31.60 / 32.50

SANDY SPRING BANCORP INC. - COMMON STOCK

27.95
1.27% 0.35
31. 16:45:00 NASDAQ
Range: 26.92 / 28.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.7412
-4.00% -0.0309
01. 16:00:19 NASDAQ
Range: 0.7247 / 0.7869

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.6765
2.10% 0.1165
01. 12:44:10 NASDAQ
Range: 5.5900 / 5.6765

SANJAC ALPHA CORE PLUS BOND ETF

25.02
-0.02% 0.00
30. 16:45:00 NASDAQ
Range: 25.02 / 25.02

SANJAC ALPHA LOW DURATION ETF

25.26
0.06% 0.02
30. 16:45:00 NASDAQ
Range: 25.26 / 25.26

SANMINA CORPORATION - COMMON STOCK

78.45
2.17% 1.66
01. 16:00:19 NASDAQ
Range: 76.94 / 79.34

SANOFI - AMERICAN DEPOSITARY SHARES

54.10
-1.55% -0.85
01. 16:00:19 NASDAQ
Range: 53.94 / 55.13

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.7200
-28.04% -0.2805
01. 15:59:16 NASDAQ
Range: 0.7200 / 1.0200

SANUWAVE HEALTH INC. - COMMON STOCK

29.13
7.69% 2.08
01. 16:00:19 NASDAQ
Range: 27.05 / 29.50

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.32
-0.26% -0.07
01. 16:00:19 NASDAQ
Range: 27.26 / 27.60

SAREPTA THERAPEUTICS INC. - COMMON STOCK

62.78
0.61% 0.38
01. 16:00:19 NASDAQ
Range: 60.53 / 64.00

SATELLOGIC INC. - CLASS A COMMON STOCK

4.0300
-2.18% -0.0900
01. 16:00:19 NASDAQ
Range: 3.9500 / 4.4000

SATELLOGIC INC. - WARRANT

0.7190
3.87% 0.0268
01. 12:13:07 NASDAQ
Range: 0.6900 / 0.7250

SAVARA INC. - COMMON STOCK

3.2600
1.87% 0.0600
01. 16:00:19 NASDAQ
Range: 3.1150 / 3.2850

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2.1800
6.25% 0.1283
01. 15:56:26 NASDAQ
Range: 2.0910 / 2.5034

SAVERONE 2014 LTD. - WARRANT

0.0176
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.0176 / 0.0176

SB FINANCIAL GROUP INC. - COMMON STOCK

19.40
-0.21% -0.04
01. 16:00:19 NASDAQ
Range: 19.21 / 19.75

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

240.74
-1.09% -2.66
01. 16:00:19 NASDAQ
Range: 239.24 / 242.78

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3.1400
-1.57% -0.0500
01. 16:00:19 NASDAQ
Range: 3.1100 / 3.3000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.1400
0.00% 0.0000
01. 09:50:43 NASDAQ
Range: 0.1400 / 0.1559

SCANSOURCE INC. - COMMON STOCK

33.39
1.21% 0.40
01. 16:00:19 NASDAQ
Range: 32.76 / 33.60
シェアする